Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 0.35% |
Jun 05, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.40% |
Jun 04, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | -0.25% |
Jun 03, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.05% |
May 31, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | -0.15% |
May 30, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.22% |
May 29, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -0.55% |
May 28, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.07% |
May 27, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.05% |
May 24, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.00% |
May 23, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.15% |
May 22, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | -0.02% |
May 21, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.15% |
May 20, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.15% |
May 17, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.10% |
May 16, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 0.05% |
May 15, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.45% |
May 14, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | -0.12% |
May 13, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | -0.15% |
May 10, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.22% |
May 09, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.15% |
Highest: 4.036 | Lowest: 4.003 | Difference: 0.033 | Average: 4.024 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review