Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -0.16% |
May 15, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.49% |
May 14, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -0.08% |
May 13, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.01% |
May 10, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | -0.02% |
May 09, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | 0.01% |
May 08, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.07% |
May 07, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.32% |
May 06, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.10% |
May 03, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.19% |
May 02, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | 0.40% |
Apr 30, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -0.34% |
Apr 29, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | 0.17% |
Apr 26, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 0.00% |
Apr 24, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -0.26% |
Apr 23, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | 0.04% |
Apr 22, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | 0.20% |
Apr 19, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | -0.03% |
Apr 18, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.13% |
Highest: 13.479 | Lowest: 13.301 | Difference: 0.178 | Average: 13.383 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review