![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.13% |
Jun 14, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.15% |
Jun 13, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.18% |
Jun 12, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | -0.07% |
Jun 11, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.20% |
Jun 10, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.09% |
Jun 07, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.11% |
Jun 06, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.45% |
Jun 05, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.04% |
Jun 04, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 0.36% |
Jun 03, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | 0.07% |
May 31, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | -0.13% |
May 30, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.42% |
May 29, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | -0.22% |
May 28, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.16% |
May 27, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.02% |
May 24, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.22% |
May 23, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.09% |
May 22, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | -0.02% |
May 21, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.11% |
May 20, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.07% |
Highest: 4.538 | Lowest: 4.473 | Difference: 0.065 | Average: 4.507 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review