Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.77% |
Jun 13, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.63% |
Jun 12, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | 0.00% |
Jun 11, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | 0.30% |
Jun 10, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.18% |
Jun 07, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.32% |
Jun 06, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.01% |
Jun 05, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.17% |
Jun 04, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.38% |
Jun 03, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.61% |
May 31, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.01% |
May 30, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.24% |
May 29, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.16% |
May 28, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -0.46% |
May 27, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.05% |
May 24, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.11% |
May 23, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.30% |
May 22, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.08% |
May 21, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.19% |
May 20, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.12% |
Highest: 10.106 | Lowest: 9.813 | Difference: 0.293 | Average: 9.916 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review