![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.48% |
Jun 13, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.07% |
Jun 12, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.10% |
Jun 11, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.29% |
Jun 10, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.03% |
Jun 07, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 0.07% |
Jun 06, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.58% |
Jun 05, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.07% |
Jun 04, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | 0.47% |
Jun 03, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.12% |
May 31, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | -0.29% |
May 30, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -0.38% |
May 29, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.27% |
May 28, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 0.10% |
May 27, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.02% |
May 24, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.29% |
May 23, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.10% |
May 22, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.10% |
May 21, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.03% |
May 20, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -0.07% |
May 17, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -0.05% |
Highest: 5.922 | Lowest: 5.789 | Difference: 0.133 | Average: 5.850 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review