![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 27.429 | 27.429 | 27.429 | 27.429 | -1.12% |
Jun 12, 2024 | 27.741 | 27.741 | 27.741 | 27.741 | 1.10% |
Jun 11, 2024 | 27.439 | 27.439 | 27.439 | 27.439 | -0.90% |
Jun 10, 2024 | 27.687 | 27.687 | 27.687 | 27.687 | -0.21% |
Jun 07, 2024 | 27.746 | 27.746 | 27.746 | 27.746 | -0.18% |
Jun 06, 2024 | 27.795 | 27.795 | 27.795 | 27.795 | 0.74% |
Jun 05, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.81% |
Jun 04, 2024 | 27.368 | 27.368 | 27.368 | 27.368 | -0.60% |
Jun 03, 2024 | 27.532 | 27.532 | 27.532 | 27.532 | 0.19% |
May 31, 2024 | 27.479 | 27.479 | 27.479 | 27.479 | 0.08% |
May 30, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | 0.30% |
May 29, 2024 | 27.374 | 27.374 | 27.374 | 27.374 | -0.98% |
May 28, 2024 | 27.646 | 27.646 | 27.646 | 27.646 | -0.29% |
May 27, 2024 | 27.726 | 27.726 | 27.726 | 27.726 | 0.22% |
May 24, 2024 | 27.666 | 27.666 | 27.666 | 27.666 | -0.05% |
May 23, 2024 | 27.681 | 27.681 | 27.681 | 27.681 | 0.25% |
May 22, 2024 | 27.613 | 27.613 | 27.613 | 27.613 | -0.39% |
May 21, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | -0.22% |
May 20, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | 0.24% |
May 17, 2024 | 27.715 | 27.715 | 27.715 | 27.715 | -0.10% |
May 16, 2024 | 27.742 | 27.742 | 27.742 | 27.742 | -0.06% |
Highest: 27.795 | Lowest: 27.368 | Difference: 0.427 | Average: 27.616 | Change %: -1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review