Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 7.066 | 7.066 | 7.066 | 7.066 | -0.25% |
Jun 05, 2024 | 7.084 | 7.084 | 7.084 | 7.084 | 0.21% |
Jun 04, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | 0.20% |
Jun 03, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.58% |
May 31, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | -0.04% |
May 30, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | 0.26% |
May 29, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.57% |
May 28, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | -0.28% |
May 27, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.30% |
May 24, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | 0.04% |
May 23, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | -0.37% |
May 22, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | -0.20% |
May 21, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 0.14% |
May 20, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.04% |
May 17, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | -0.37% |
May 16, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | -0.18% |
May 15, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | 0.82% |
May 14, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | -0.21% |
May 13, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | 0.09% |
May 10, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | -0.17% |
May 09, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.23% |
Highest: 7.107 | Lowest: 6.999 | Difference: 0.108 | Average: 7.056 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review