![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.597 | 47.597 | 47.597 | 47.597 | 0.87% |
Jun 13, 2024 | 47.186 | 47.186 | 47.186 | 47.186 | 1.05% |
Jun 12, 2024 | 46.695 | 46.695 | 46.695 | 46.695 | -0.38% |
Jun 11, 2024 | 46.871 | 46.871 | 46.871 | 46.871 | 0.30% |
Jun 10, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.97% |
Jun 07, 2024 | 46.279 | 46.279 | 46.279 | 46.279 | 0.53% |
Jun 06, 2024 | 46.033 | 46.033 | 46.033 | 46.033 | -0.11% |
Jun 05, 2024 | 46.082 | 46.082 | 46.082 | 46.082 | 1.28% |
Jun 04, 2024 | 45.499 | 45.499 | 45.499 | 45.499 | 0.13% |
Jun 03, 2024 | 45.438 | 45.438 | 45.438 | 45.438 | -0.05% |
May 31, 2024 | 45.461 | 45.461 | 45.461 | 45.461 | 0.62% |
May 30, 2024 | 45.179 | 45.179 | 45.179 | 45.179 | -0.86% |
May 29, 2024 | 45.569 | 45.569 | 45.569 | 45.569 | -0.14% |
May 28, 2024 | 45.632 | 45.632 | 45.632 | 45.632 | -0.05% |
May 27, 2024 | 45.654 | 45.654 | 45.654 | 45.654 | -0.12% |
May 24, 2024 | 45.711 | 45.711 | 45.711 | 45.711 | 0.45% |
May 23, 2024 | 45.507 | 45.507 | 45.507 | 45.507 | -0.52% |
May 22, 2024 | 45.744 | 45.744 | 45.744 | 45.744 | -0.02% |
May 21, 2024 | 45.755 | 45.755 | 45.755 | 45.755 | 0.33% |
May 20, 2024 | 45.605 | 45.605 | 45.605 | 45.605 | 0.14% |
May 17, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.07% |
Highest: 47.597 | Lowest: 45.179 | Difference: 2.418 | Average: 45.989 | Change %: 4.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review