Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 239.18 | 239.18 | 239.18 | 239.18 | 0.11% |
Jun 09, 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 3.19% |
Jun 05, 2024 | 231.53 | 231.53 | 231.53 | 231.53 | 0.31% |
Jun 02, 2024 | 230.82 | 230.82 | 230.82 | 230.82 | 0.79% |
May 29, 2024 | 229.01 | 229.01 | 229.01 | 229.01 | -0.80% |
May 26, 2024 | 230.85 | 230.85 | 230.85 | 230.85 | -1.43% |
May 22, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | -1.10% |
May 19, 2024 | 236.81 | 236.81 | 236.81 | 236.81 | -0.05% |
May 15, 2024 | 236.94 | 236.94 | 236.94 | 236.94 | -2.07% |
May 12, 2024 | 241.94 | 241.94 | 241.94 | 241.94 | -1.92% |
May 08, 2024 | 246.67 | 246.67 | 246.67 | 246.67 | 0.38% |
May 05, 2024 | 245.74 | 245.74 | 245.74 | 245.74 | 0.82% |
May 01, 2024 | 243.74 | 243.74 | 243.74 | 243.74 | 1.73% |
Apr 28, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | -1.30% |
Apr 24, 2024 | 242.77 | 242.77 | 242.77 | 242.77 | -1.24% |
Apr 21, 2024 | 245.82 | 245.82 | 245.82 | 245.82 | 0.63% |
Apr 17, 2024 | 244.28 | 244.28 | 244.28 | 244.28 | -2.12% |
Apr 14, 2024 | 249.58 | 249.58 | 249.58 | 249.58 | 0.66% |
Apr 03, 2024 | 247.95 | 247.95 | 247.95 | 247.95 | 0.10% |
Mar 31, 2024 | 247.70 | 247.70 | 247.70 | 247.70 | -1.29% |
Mar 27, 2024 | 250.94 | 250.94 | 250.94 | 250.94 | -0.80% |
Mar 24, 2024 | 252.97 | 252.97 | 252.97 | 252.97 | 5.77% |
Jun 12, 2024 | 239.18 | 239.18 | 239.18 | 239.18 | 0.11% |
Jun 09, 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 3.19% |
Jun 05, 2024 | 231.53 | 231.53 | 231.53 | 231.53 | 0.31% |
Jun 02, 2024 | 230.82 | 230.82 | 230.82 | 230.82 | 0.79% |
May 29, 2024 | 229.01 | 229.01 | 229.01 | 229.01 | -0.80% |
May 26, 2024 | 230.85 | 230.85 | 230.85 | 230.85 | -1.43% |
May 22, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | -1.10% |
May 19, 2024 | 236.81 | 236.81 | 236.81 | 236.81 | -0.05% |
Highest: 252.97 | Lowest: 229.01 | Difference: 23.97 | Average: 239.31 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review