![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 336.140 | 336.140 | 336.140 | 336.140 | 0.34% |
Jun 12, 2024 | 335.000 | 335.000 | 335.000 | 335.000 | -0.08% |
Jun 11, 2024 | 335.280 | 335.280 | 335.280 | 335.280 | -0.12% |
Jun 10, 2024 | 335.690 | 335.690 | 335.690 | 335.690 | 0.73% |
Jun 07, 2024 | 333.260 | 333.260 | 333.260 | 333.260 | 0.33% |
Jun 06, 2024 | 332.150 | 332.150 | 332.150 | 332.150 | 0.14% |
Jun 05, 2024 | 331.690 | 331.690 | 331.690 | 331.690 | 0.96% |
Jun 04, 2024 | 328.520 | 328.520 | 328.520 | 328.520 | -0.22% |
Jun 03, 2024 | 329.240 | 329.240 | 329.240 | 329.240 | 0.12% |
May 31, 2024 | 328.850 | 328.850 | 328.850 | 328.850 | 0.53% |
May 30, 2024 | 327.110 | 327.110 | 327.110 | 327.110 | -0.57% |
May 29, 2024 | 328.990 | 328.990 | 328.990 | 328.990 | -2.13% |
Jun 13, 2024 | 336.140 | 336.140 | 336.140 | 336.140 | 0.34% |
Jun 12, 2024 | 335.000 | 335.000 | 335.000 | 335.000 | -0.08% |
Jun 11, 2024 | 335.280 | 335.280 | 335.280 | 335.280 | -0.12% |
Jun 10, 2024 | 335.690 | 335.690 | 335.690 | 335.690 | 0.73% |
Jun 07, 2024 | 333.260 | 333.260 | 333.260 | 333.260 | 0.33% |
Jun 06, 2024 | 332.150 | 332.150 | 332.150 | 332.150 | 0.14% |
Jun 05, 2024 | 331.690 | 331.690 | 331.690 | 331.690 | 0.96% |
Jun 04, 2024 | 328.520 | 328.520 | 328.520 | 328.520 | -0.22% |
Jun 03, 2024 | 329.240 | 329.240 | 329.240 | 329.240 | 0.12% |
May 31, 2024 | 328.850 | 328.850 | 328.850 | 328.850 | 0.53% |
May 30, 2024 | 327.110 | 327.110 | 327.110 | 327.110 | -0.57% |
May 29, 2024 | 328.990 | 328.990 | 328.990 | 328.990 | -0.49% |
May 28, 2024 | 330.600 | 330.600 | 330.600 | 330.600 | -0.26% |
May 27, 2024 | 331.460 | 331.460 | 331.460 | 331.460 | 0.09% |
May 24, 2024 | 331.170 | 331.170 | 331.170 | 331.170 | 0.21% |
May 23, 2024 | 330.460 | 330.460 | 330.460 | 330.460 | -0.49% |
May 22, 2024 | 332.100 | 332.100 | 332.100 | 332.100 | -0.18% |
May 21, 2024 | 332.710 | 332.710 | 332.710 | 332.710 | 0.35% |
Highest: 336.140 | Lowest: 327.110 | Difference: 9.030 | Average: 331.745 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review