Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 0.24% |
May 29, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.58% |
May 28, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | -0.76% |
May 27, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.27% |
May 24, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.06% |
May 23, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | -0.36% |
May 22, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | -0.18% |
May 21, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | 0.14% |
May 17, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | -0.36% |
May 16, 2024 | 81.580 | 81.580 | 81.580 | 81.580 | -0.15% |
May 15, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.80% |
May 14, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | 0.90% |
May 30, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 0.24% |
May 29, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.58% |
May 28, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | -0.76% |
May 27, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.27% |
May 24, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.06% |
May 23, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | -0.36% |
May 22, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | -0.18% |
May 21, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | 0.14% |
May 17, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | -0.36% |
May 16, 2024 | 81.580 | 81.580 | 81.580 | 81.580 | -0.15% |
May 15, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.80% |
May 14, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | -0.25% |
May 13, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | 0.06% |
May 10, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | -0.60% |
May 07, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | 0.37% |
May 06, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | 0.15% |
May 03, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 0.36% |
May 02, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.27% |
Highest: 81.700 | Lowest: 80.140 | Difference: 1.560 | Average: 81.096 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review