![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.37% |
Jun 13, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.29% |
Jun 12, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.36% |
Jun 11, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.30% |
Jun 10, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.32% |
Jun 07, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.55% |
Jun 06, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.07% |
Jun 05, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.26% |
Jun 04, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.44% |
Jun 03, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.31% |
May 31, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.31% |
May 30, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | 0.25% |
May 29, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.53% |
May 28, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.21% |
May 24, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.13% |
May 23, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.34% |
May 22, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.15% |
May 21, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.23% |
May 20, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.23% |
Highest: 123.090 | Lowest: 120.750 | Difference: 2.340 | Average: 121.901 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review