![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -1.21% |
Jun 14, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.11% |
Jun 13, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 1.13% |
Jun 12, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.40% |
Jun 11, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.45% |
Jun 10, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.71% |
Jun 07, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.74% |
Jun 06, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.23% |
Jun 05, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.75% |
Jun 04, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.19% |
May 31, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 2.46% |
May 30, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.87% |
May 29, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.03% |
May 28, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.75% |
May 27, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% |
May 24, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.27% |
May 23, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.84% |
May 22, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.52% |
May 21, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.77% |
May 20, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.17% |
Highest: 3.089 | Lowest: 2.980 | Difference: 0.109 | Average: 3.035 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review