Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 1.10% |
Jun 12, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.37% |
Jun 11, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Jun 10, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.58% |
Jun 07, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.96% |
Jun 06, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.20% |
Jun 05, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.97% |
Jun 04, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.11% |
May 31, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 2.66% |
May 30, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -1.03% |
May 29, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
May 28, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.62% |
May 27, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.23% |
May 24, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.22% |
May 23, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.65% |
May 22, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.48% |
May 21, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.50% |
May 20, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.30% |
May 17, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.24% |
May 16, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 1.74% |
Highest: 1.221 | Lowest: 1.176 | Difference: 0.044 | Average: 1.199 | Change %: 2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review