Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.11% |
May 29, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.32% |
May 28, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.17% |
May 27, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.00% |
May 24, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.24% |
May 23, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.28% |
May 22, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.30% |
May 21, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.05% |
May 20, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
May 17, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.11% |
May 16, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.47% |
May 15, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.17% |
May 14, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.17% |
May 13, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.11% |
May 10, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.09% |
May 09, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.36% |
May 08, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.14% |
May 07, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.19% |
May 06, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.27% |
May 03, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.26% |
May 02, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.33% |
Highest: 1.558 | Lowest: 1.535 | Difference: 0.023 | Average: 1.546 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review