Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | -0.29% |
Jun 06, 2024 | 5,917.000 | 5,917.000 | 5,917.000 | 5,917.000 | 0.54% |
Jun 05, 2024 | 5,885.000 | 5,885.000 | 5,885.000 | 5,885.000 | -0.71% |
Jun 04, 2024 | 5,927.000 | 5,927.000 | 5,927.000 | 5,927.000 | -0.20% |
Jun 03, 2024 | 5,939.000 | 5,939.000 | 5,939.000 | 5,939.000 | 0.49% |
May 31, 2024 | 5,910.000 | 5,910.000 | 5,910.000 | 5,910.000 | -0.49% |
May 30, 2024 | 5,939.000 | 5,939.000 | 5,939.000 | 5,939.000 | -0.20% |
May 29, 2024 | 5,951.000 | 5,951.000 | 5,951.000 | 5,951.000 | 0.22% |
May 28, 2024 | 5,938.000 | 5,938.000 | 5,938.000 | 5,938.000 | 0.07% |
May 27, 2024 | 5,934.000 | 5,934.000 | 5,934.000 | 5,934.000 | -0.17% |
May 24, 2024 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.00% |
May 23, 2024 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.24% |
May 22, 2024 | 5,930.000 | 5,930.000 | 5,930.000 | 5,930.000 | -0.05% |
May 21, 2024 | 5,933.000 | 5,933.000 | 5,933.000 | 5,933.000 | 0.44% |
May 20, 2024 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | 0.19% |
May 17, 2024 | 5,896.000 | 5,896.000 | 5,896.000 | 5,896.000 | 1.08% |
May 16, 2024 | 5,833.000 | 5,833.000 | 5,833.000 | 5,833.000 | -1.29% |
May 15, 2024 | 5,909.000 | 5,909.000 | 5,909.000 | 5,909.000 | 0.19% |
May 14, 2024 | 5,898.000 | 5,898.000 | 5,898.000 | 5,898.000 | 0.20% |
May 13, 2024 | 5,886.000 | 5,886.000 | 5,886.000 | 5,886.000 | 0.17% |
May 10, 2024 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | 0.05% |
May 09, 2024 | 5,873.000 | 5,873.000 | 5,873.000 | 5,873.000 | 0.32% |
Highest: 5,951.000 | Lowest: 5,833.000 | Difference: 118.000 | Average: 5,912.227 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review