Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 414.400 | 414.400 | 414.400 | 414.400 | 0.04% |
May 30, 2024 | 414.230 | 414.230 | 414.230 | 414.230 | -0.16% |
May 29, 2024 | 414.900 | 414.900 | 414.900 | 414.900 | -0.60% |
May 28, 2024 | 417.410 | 417.410 | 417.410 | 417.410 | -0.20% |
May 27, 2024 | 418.240 | 418.240 | 418.240 | 418.240 | 0.11% |
May 24, 2024 | 417.770 | 417.770 | 417.770 | 417.770 | -0.39% |
May 23, 2024 | 419.390 | 419.390 | 419.390 | 419.390 | -0.26% |
May 22, 2024 | 420.470 | 420.470 | 420.470 | 420.470 | 0.14% |
May 21, 2024 | 419.900 | 419.900 | 419.900 | 419.900 | 0.00% |
May 20, 2024 | 419.880 | 419.880 | 419.880 | 419.880 | 0.60% |
May 17, 2024 | 417.370 | 417.370 | 417.370 | 417.370 | -0.31% |
May 16, 2024 | 418.670 | 418.670 | 418.670 | 418.670 | -0.09% |
May 15, 2024 | 419.050 | 419.050 | 419.050 | 419.050 | 0.39% |
May 14, 2024 | 417.440 | 417.440 | 417.440 | 417.440 | 0.42% |
May 13, 2024 | 415.710 | 415.710 | 415.710 | 415.710 | 0.07% |
May 10, 2024 | 415.430 | 415.430 | 415.430 | 415.430 | 0.71% |
May 08, 2024 | 412.520 | 412.520 | 412.520 | 412.520 | 0.17% |
May 07, 2024 | 411.800 | 411.800 | 411.800 | 411.800 | 0.76% |
May 06, 2024 | 408.700 | 408.700 | 408.700 | 408.700 | 0.37% |
May 03, 2024 | 407.200 | 407.200 | 407.200 | 407.200 | 0.62% |
May 02, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | -0.80% |
Highest: 420.470 | Lowest: 404.690 | Difference: 15.780 | Average: 415.484 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review