Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | -0.31% |
Jun 14, 2024 | 239.180 | 239.180 | 239.180 | 239.180 | -0.01% |
Jun 13, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.28% |
Jun 12, 2024 | 238.550 | 238.550 | 238.550 | 238.550 | 0.56% |
Jun 11, 2024 | 237.210 | 237.210 | 237.210 | 237.210 | 0.26% |
Jun 10, 2024 | 236.600 | 236.600 | 236.600 | 236.600 | -0.13% |
Jun 07, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | -0.66% |
Jun 06, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | 0.02% |
Jun 05, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 0.24% |
Jun 04, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | 0.21% |
Jun 03, 2024 | 237.360 | 237.360 | 237.360 | 237.360 | 0.55% |
May 31, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | 0.33% |
May 30, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | 0.38% |
May 29, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | -0.38% |
May 28, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | -0.27% |
May 24, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | 0.09% |
May 23, 2024 | 235.720 | 235.720 | 235.720 | 235.720 | -0.28% |
May 22, 2024 | 236.380 | 236.380 | 236.380 | 236.380 | -0.15% |
May 21, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 0.08% |
Highest: 239.210 | Lowest: 234.400 | Difference: 4.810 | Average: 237.054 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review