Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 218.460 | 218.460 | 218.460 | 218.460 | 0.23% |
May 29, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | -0.03% |
May 28, 2024 | 218.020 | 218.020 | 218.020 | 218.020 | 0.67% |
May 27, 2024 | 216.560 | 216.560 | 216.560 | 216.560 | 0.15% |
May 26, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | 0.70% |
May 23, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | -0.41% |
May 22, 2024 | 215.610 | 215.610 | 215.610 | 215.610 | -0.88% |
May 21, 2024 | 217.530 | 217.530 | 217.530 | 217.530 | -0.68% |
May 20, 2024 | 219.030 | 219.030 | 219.030 | 219.030 | 0.48% |
May 19, 2024 | 217.990 | 217.990 | 217.990 | 217.990 | -1.05% |
May 16, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -1.66% |
May 15, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.18% |
May 12, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | 0.06% |
May 09, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | 0.05% |
May 08, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | 0.08% |
May 07, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | 1.30% |
May 06, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | -0.15% |
May 05, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | 0.30% |
May 02, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.10% |
Highest: 224.410 | Lowest: 214.720 | Difference: 9.690 | Average: 219.821 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review