Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 454.820 | 454.820 | 454.820 | 454.820 | -0.59% |
May 28, 2024 | 457.540 | 457.540 | 457.540 | 457.540 | -0.36% |
May 27, 2024 | 459.210 | 459.210 | 459.210 | 459.210 | 0.18% |
May 24, 2024 | 458.400 | 458.400 | 458.400 | 458.400 | 0.07% |
May 23, 2024 | 458.090 | 458.090 | 458.090 | 458.090 | -0.23% |
May 22, 2024 | 459.160 | 459.160 | 459.160 | 459.160 | -0.12% |
May 21, 2024 | 459.720 | 459.720 | 459.720 | 459.720 | 0.09% |
May 17, 2024 | 459.320 | 459.320 | 459.320 | 459.320 | -0.13% |
May 16, 2024 | 459.920 | 459.920 | 459.920 | 459.920 | -0.17% |
May 15, 2024 | 460.710 | 460.710 | 460.710 | 460.710 | 0.56% |
May 14, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 0.10% |
May 13, 2024 | 457.660 | 457.660 | 457.660 | 457.660 | -0.07% |
May 10, 2024 | 457.980 | 457.980 | 457.980 | 457.980 | 0.69% |
May 29, 2024 | 454.820 | 454.820 | 454.820 | 454.820 | -0.59% |
May 28, 2024 | 457.540 | 457.540 | 457.540 | 457.540 | -0.36% |
May 27, 2024 | 459.210 | 459.210 | 459.210 | 459.210 | 0.18% |
May 24, 2024 | 458.400 | 458.400 | 458.400 | 458.400 | 0.07% |
May 23, 2024 | 458.090 | 458.090 | 458.090 | 458.090 | -0.23% |
May 22, 2024 | 459.160 | 459.160 | 459.160 | 459.160 | -0.12% |
May 21, 2024 | 459.720 | 459.720 | 459.720 | 459.720 | 0.09% |
May 17, 2024 | 459.320 | 459.320 | 459.320 | 459.320 | -0.13% |
May 16, 2024 | 459.920 | 459.920 | 459.920 | 459.920 | -0.17% |
May 15, 2024 | 460.710 | 460.710 | 460.710 | 460.710 | 0.56% |
May 14, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 0.10% |
May 13, 2024 | 457.660 | 457.660 | 457.660 | 457.660 | -0.07% |
May 10, 2024 | 457.980 | 457.980 | 457.980 | 457.980 | 0.56% |
May 07, 2024 | 455.420 | 455.420 | 455.420 | 455.420 | 0.48% |
May 06, 2024 | 453.240 | 453.240 | 453.240 | 453.240 | 0.43% |
May 03, 2024 | 451.300 | 451.300 | 451.300 | 451.300 | 0.44% |
May 02, 2024 | 449.310 | 449.310 | 449.310 | 449.310 | 0.05% |
Highest: 460.710 | Lowest: 449.310 | Difference: 11.400 | Average: 457.686 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review