![Why Goldman strategists see opportunity in U.S. versus European stock volatility](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2,780.890 | 2,780.890 | 2,780.890 | 2,780.890 | 0.04% |
Jun 14, 2024 | 2,779.870 | 2,779.870 | 2,779.870 | 2,779.870 | -0.13% |
Jun 13, 2024 | 2,783.590 | 2,783.590 | 2,783.590 | 2,783.590 | 0.11% |
Jun 12, 2024 | 2,780.670 | 2,780.670 | 2,780.670 | 2,780.670 | -0.10% |
Jun 11, 2024 | 2,783.560 | 2,783.560 | 2,783.560 | 2,783.560 | 0.27% |
Jun 10, 2024 | 2,776.070 | 2,776.070 | 2,776.070 | 2,776.070 | 0.36% |
Jun 07, 2024 | 2,766.170 | 2,766.170 | 2,766.170 | 2,766.170 | -0.10% |
Jun 06, 2024 | 2,768.820 | 2,768.820 | 2,768.820 | 2,768.820 | 0.95% |
Jun 05, 2024 | 2,742.800 | 2,742.800 | 2,742.800 | 2,742.800 | 0.42% |
Jun 04, 2024 | 2,731.430 | 2,731.430 | 2,731.430 | 2,731.430 | -0.74% |
Jun 03, 2024 | 2,751.840 | 2,751.840 | 2,751.840 | 2,751.840 | 0.80% |
May 31, 2024 | 2,729.870 | 2,729.870 | 2,729.870 | 2,729.870 | -1.83% |
Jun 17, 2024 | 2,780.890 | 2,780.890 | 2,780.890 | 2,780.890 | 0.04% |
Jun 14, 2024 | 2,779.870 | 2,779.870 | 2,779.870 | 2,779.870 | -0.13% |
Jun 13, 2024 | 2,783.590 | 2,783.590 | 2,783.590 | 2,783.590 | 0.11% |
Jun 12, 2024 | 2,780.670 | 2,780.670 | 2,780.670 | 2,780.670 | -0.10% |
Jun 11, 2024 | 2,783.560 | 2,783.560 | 2,783.560 | 2,783.560 | 0.27% |
Jun 10, 2024 | 2,776.070 | 2,776.070 | 2,776.070 | 2,776.070 | 0.36% |
Jun 07, 2024 | 2,766.170 | 2,766.170 | 2,766.170 | 2,766.170 | -0.10% |
Jun 06, 2024 | 2,768.820 | 2,768.820 | 2,768.820 | 2,768.820 | 0.95% |
Jun 05, 2024 | 2,742.800 | 2,742.800 | 2,742.800 | 2,742.800 | 0.42% |
Jun 04, 2024 | 2,731.430 | 2,731.430 | 2,731.430 | 2,731.430 | -0.74% |
Jun 03, 2024 | 2,751.840 | 2,751.840 | 2,751.840 | 2,751.840 | 0.80% |
May 31, 2024 | 2,729.870 | 2,729.870 | 2,729.870 | 2,729.870 | -1.11% |
May 29, 2024 | 2,760.580 | 2,760.580 | 2,760.580 | 2,760.580 | -1.13% |
May 28, 2024 | 2,792.080 | 2,792.080 | 2,792.080 | 2,792.080 | -0.54% |
May 24, 2024 | 2,807.310 | 2,807.310 | 2,807.310 | 2,807.310 | -0.84% |
May 23, 2024 | 2,831.040 | 2,831.040 | 2,831.040 | 2,831.040 | 0.55% |
May 22, 2024 | 2,815.670 | 2,815.670 | 2,815.670 | 2,815.670 | -0.22% |
May 21, 2024 | 2,821.840 | 2,821.840 | 2,821.840 | 2,821.840 | -0.10% |
Highest: 2,831.040 | Lowest: 2,729.870 | Difference: 101.170 | Average: 2,772.656 | Change %: -1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review