Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 498.930 | 498.930 | 498.930 | 498.930 | 0.03% |
Jun 14, 2024 | 498.790 | 498.790 | 498.790 | 498.790 | -0.14% |
Jun 13, 2024 | 499.470 | 499.470 | 499.470 | 499.470 | 0.10% |
Jun 12, 2024 | 498.960 | 498.960 | 498.960 | 498.960 | -0.11% |
Jun 11, 2024 | 499.490 | 499.490 | 499.490 | 499.490 | 0.27% |
Jun 10, 2024 | 498.160 | 498.160 | 498.160 | 498.160 | 0.35% |
Jun 07, 2024 | 496.420 | 496.420 | 496.420 | 496.420 | -0.10% |
Jun 06, 2024 | 496.910 | 496.910 | 496.910 | 496.910 | 0.95% |
Jun 05, 2024 | 492.250 | 492.250 | 492.250 | 492.250 | 0.41% |
Jun 04, 2024 | 490.230 | 490.230 | 490.230 | 490.230 | -0.74% |
Jun 03, 2024 | 493.900 | 493.900 | 493.900 | 493.900 | 0.80% |
May 31, 2024 | 490.000 | 490.000 | 490.000 | 490.000 | -1.79% |
Jun 17, 2024 | 498.930 | 498.930 | 498.930 | 498.930 | 0.03% |
Jun 14, 2024 | 498.790 | 498.790 | 498.790 | 498.790 | -0.14% |
Jun 13, 2024 | 499.470 | 499.470 | 499.470 | 499.470 | 0.10% |
Jun 12, 2024 | 498.960 | 498.960 | 498.960 | 498.960 | -0.11% |
Jun 11, 2024 | 499.490 | 499.490 | 499.490 | 499.490 | 0.27% |
Jun 10, 2024 | 498.160 | 498.160 | 498.160 | 498.160 | 0.35% |
Jun 07, 2024 | 496.420 | 496.420 | 496.420 | 496.420 | -0.10% |
Jun 06, 2024 | 496.910 | 496.910 | 496.910 | 496.910 | 0.95% |
Jun 05, 2024 | 492.250 | 492.250 | 492.250 | 492.250 | 0.41% |
Jun 04, 2024 | 490.230 | 490.230 | 490.230 | 490.230 | -0.74% |
Jun 03, 2024 | 493.900 | 493.900 | 493.900 | 493.900 | 0.80% |
May 31, 2024 | 490.000 | 490.000 | 490.000 | 490.000 | -1.12% |
May 29, 2024 | 495.540 | 495.540 | 495.540 | 495.540 | -1.13% |
May 28, 2024 | 501.200 | 501.200 | 501.200 | 501.200 | -0.55% |
May 24, 2024 | 503.990 | 503.990 | 503.990 | 503.990 | -0.84% |
May 23, 2024 | 508.270 | 508.270 | 508.270 | 508.270 | 0.54% |
May 22, 2024 | 505.520 | 505.520 | 505.520 | 505.520 | -0.22% |
May 21, 2024 | 506.640 | 506.640 | 506.640 | 506.640 | -0.11% |
Highest: 508.270 | Lowest: 490.000 | Difference: 18.270 | Average: 497.606 | Change %: -1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review