![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,531.020 | 1,531.020 | 1,531.020 | 1,531.020 | -0.43% |
Jun 13, 2024 | 1,537.570 | 1,537.570 | 1,537.570 | 1,537.570 | 1.04% |
Jun 12, 2024 | 1,521.680 | 1,521.680 | 1,521.680 | 1,521.680 | -0.82% |
Jun 11, 2024 | 1,534.230 | 1,534.230 | 1,534.230 | 1,534.230 | -1.00% |
Jun 07, 2024 | 1,549.650 | 1,549.650 | 1,549.650 | 1,549.650 | -0.42% |
Jun 06, 2024 | 1,556.250 | 1,556.250 | 1,556.250 | 1,556.250 | 0.18% |
Jun 05, 2024 | 1,553.430 | 1,553.430 | 1,553.430 | 1,553.430 | -0.54% |
Jun 04, 2024 | 1,561.930 | 1,561.930 | 1,561.930 | 1,561.930 | 0.48% |
Jun 03, 2024 | 1,554.410 | 1,554.410 | 1,554.410 | 1,554.410 | 1.40% |
May 31, 2024 | 1,532.910 | 1,532.910 | 1,532.910 | 1,532.910 | -0.98% |
May 30, 2024 | 1,548.070 | 1,548.070 | 1,548.070 | 1,548.070 | -0.85% |
May 29, 2024 | 1,561.310 | 1,561.310 | 1,561.310 | 1,561.310 | -1.74% |
May 28, 2024 | 1,589.000 | 1,589.000 | 1,589.000 | 1,589.000 | 0.08% |
May 27, 2024 | 1,587.740 | 1,587.740 | 1,587.740 | 1,587.740 | 1.41% |
May 24, 2024 | 1,565.730 | 1,565.730 | 1,565.730 | 1,565.730 | -1.40% |
May 23, 2024 | 1,588.030 | 1,588.030 | 1,588.030 | 1,588.030 | -1.74% |
May 22, 2024 | 1,616.190 | 1,616.190 | 1,616.190 | 1,616.190 | -0.26% |
May 21, 2024 | 1,620.350 | 1,620.350 | 1,620.350 | 1,620.350 | -1.58% |
May 17, 2024 | 1,646.410 | 1,646.410 | 1,646.410 | 1,646.410 | 1.22% |
May 16, 2024 | 1,626.520 | 1,626.520 | 1,626.520 | 1,626.520 | 1.25% |
Highest: 1,646.410 | Lowest: 1,521.680 | Difference: 124.730 | Average: 1,569.122 | Change %: -4.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review