Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | -0.61% |
Jun 06, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.19% |
Jun 05, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | -0.47% |
Jun 04, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | 0.25% |
Jun 03, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | 1.26% |
May 31, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | -0.86% |
May 30, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | -0.82% |
May 29, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -1.68% |
May 28, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | -0.07% |
May 27, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 1.39% |
May 24, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -1.43% |
May 23, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | -1.63% |
May 22, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | -0.20% |
May 21, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | -1.62% |
May 17, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | 1.47% |
May 16, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.62% |
May 14, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.37% |
May 13, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | 0.79% |
May 10, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | 2.88% |
Highest: 12.956 | Lowest: 12.081 | Difference: 0.875 | Average: 12.450 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review