Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | -2.30% |
Jun 12, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 1.55% |
Jun 11, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -2.16% |
Jun 10, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.37% |
Jun 07, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | -0.52% |
Jun 06, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.86% |
Jun 05, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.74% |
Jun 04, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -1.17% |
Jun 03, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.45% |
May 31, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.08% |
May 30, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 1.25% |
May 29, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -1.77% |
May 28, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.28% |
May 27, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.99% |
May 24, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.16% |
May 23, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.16% |
May 22, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.04% |
May 21, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | -0.60% |
May 20, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | -0.02% |
May 17, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | -0.12% |
Highest: 9.784 | Lowest: 9.413 | Difference: 0.371 | Average: 9.667 | Change %: -3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review