![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 566.257 | 566.257 | 566.257 | 566.257 | 0.18% |
Jun 13, 2024 | 565.235 | 565.235 | 565.235 | 565.235 | -0.98% |
Jun 12, 2024 | 570.830 | 570.830 | 570.830 | 570.830 | 0.73% |
Jun 11, 2024 | 566.719 | 566.719 | 566.719 | 566.719 | -0.76% |
Jun 10, 2024 | 571.076 | 571.076 | 571.076 | 571.076 | -0.89% |
Jun 07, 2024 | 576.183 | 576.183 | 576.183 | 576.183 | -0.50% |
Jun 06, 2024 | 579.099 | 579.099 | 579.099 | 579.099 | 0.22% |
Jun 05, 2024 | 577.839 | 577.839 | 577.839 | 577.839 | 0.42% |
Jun 04, 2024 | 575.416 | 575.416 | 575.416 | 575.416 | -0.90% |
Jun 03, 2024 | 580.649 | 580.649 | 580.649 | 580.649 | 0.59% |
May 31, 2024 | 577.223 | 577.223 | 577.223 | 577.223 | 0.56% |
May 30, 2024 | 573.985 | 573.985 | 573.985 | 573.985 | -0.74% |
May 28, 2024 | 578.277 | 578.277 | 578.277 | 578.277 | -0.15% |
May 27, 2024 | 579.170 | 579.170 | 579.170 | 579.170 | -0.33% |
May 24, 2024 | 581.066 | 581.066 | 581.066 | 581.066 | -0.23% |
May 23, 2024 | 582.412 | 582.412 | 582.412 | 582.412 | 0.38% |
May 22, 2024 | 580.236 | 580.236 | 580.236 | 580.236 | 0.02% |
May 21, 2024 | 580.147 | 580.147 | 580.147 | 580.147 | -0.88% |
May 20, 2024 | 585.270 | 585.270 | 585.270 | 585.270 | 0.76% |
Highest: 585.270 | Lowest: 565.235 | Difference: 20.035 | Average: 576.163 | Change %: -2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review