![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | -0.26% |
Jun 12, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.49% |
Jun 11, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | -1.02% |
Jun 10, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.22% |
Jun 07, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.12% |
Jun 06, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.10% |
Jun 05, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 2.03% |
Jun 04, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | -1.03% |
Jun 03, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 1.26% |
May 31, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.98% |
May 30, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | -0.49% |
May 29, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | -1.44% |
May 28, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | -0.16% |
May 27, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.36% |
May 24, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | -0.58% |
May 23, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | -0.16% |
May 21, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | -1.37% |
May 20, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.10% |
May 17, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.37% |
Highest: 7.019 | Lowest: 6.688 | Difference: 0.331 | Average: 6.842 | Change %: -2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review