Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -0.30% |
May 29, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -1.20% |
May 28, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.22% |
May 27, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.85% |
May 24, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -0.19% |
May 23, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | -0.30% |
May 21, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | -1.32% |
May 20, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | -0.53% |
May 17, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.62% |
May 16, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 1.20% |
May 15, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.49% |
May 14, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.16% |
May 13, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 1.08% |
May 10, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.61% |
May 09, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 1.24% |
May 08, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | -0.08% |
May 07, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | -0.45% |
May 06, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 1.04% |
May 03, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.88% |
May 02, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 2.01% |
Highest: 3.743 | Lowest: 3.510 | Difference: 0.233 | Average: 3.639 | Change %: 5.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review