![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.44% |
Jun 12, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 1.34% |
Jun 11, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.30% |
Jun 10, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.22% |
Jun 07, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.96% |
Jun 06, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.97% |
Jun 05, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 1.20% |
Jun 04, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -1.48% |
Jun 03, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.05% |
May 31, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.30% |
May 30, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.45% |
May 29, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -1.68% |
May 28, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.29% |
May 27, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.73% |
May 24, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.66% |
May 23, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.22% |
May 21, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.44% |
May 20, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.22% |
May 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.07% |
May 16, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.36% |
Highest: 1.379 | Lowest: 1.330 | Difference: 0.049 | Average: 1.357 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review