Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.80% |
Jun 05, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.41% |
Jun 04, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.47% |
Jun 03, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 1.43% |
May 31, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.45% |
May 30, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | -0.74% |
May 29, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -1.14% |
May 28, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.03% |
May 27, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.65% |
May 24, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -0.64% |
May 23, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.41% |
May 21, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | -1.02% |
May 20, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.09% |
May 17, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.20% |
May 16, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 0.64% |
May 15, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.06% |
May 14, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.12% |
May 13, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.53% |
May 10, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.32% |
May 09, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.03% |
Highest: 3.450 | Lowest: 3.346 | Difference: 0.104 | Average: 3.407 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review