Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.42% |
Jun 13, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.41% |
Jun 12, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.00% |
Jun 11, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.26% |
Jun 10, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.11% |
Jun 07, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.55% |
Jun 06, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.10% |
May 30, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -0.50% |
May 29, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.26% |
May 28, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.12% |
May 27, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.00% |
May 24, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.39% |
May 23, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -0.19% |
May 21, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.14% |
May 20, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -1.52% |
Jun 14, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.42% |
Jun 13, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.41% |
Jun 12, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.00% |
Jun 11, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.26% |
Jun 10, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.11% |
Jun 07, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.55% |
Jun 06, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.10% |
May 30, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -0.50% |
May 29, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.26% |
May 28, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.12% |
May 27, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.00% |
May 24, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.39% |
May 23, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -0.19% |
May 21, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.14% |
May 20, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 0.36% |
Highest: 0.735 | Lowest: 0.721 | Difference: 0.014 | Average: 0.726 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review