Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 194,948 | 194,948 | 194,948 | 194,948 | -1.89% |
Jun 12, 2024 | 198,712 | 198,712 | 198,712 | 198,712 | 1.30% |
Jun 11, 2024 | 196,162 | 196,162 | 196,162 | 196,162 | -1.12% |
Jun 10, 2024 | 198,379 | 198,379 | 198,379 | 198,379 | -0.64% |
Jun 07, 2024 | 199,662 | 199,662 | 199,662 | 199,662 | -0.37% |
Jun 06, 2024 | 200,394 | 200,394 | 200,394 | 200,394 | 0.66% |
Jun 05, 2024 | 199,077 | 199,077 | 199,077 | 199,077 | 1.32% |
Jun 04, 2024 | 196,485 | 196,485 | 196,485 | 196,485 | -0.90% |
Jun 03, 2024 | 198,276 | 198,276 | 198,276 | 198,276 | 0.38% |
May 31, 2024 | 197,532 | 197,532 | 197,532 | 197,532 | 0.06% |
May 30, 2024 | 197,412 | 197,412 | 197,412 | 197,412 | 0.31% |
May 29, 2024 | 196,810 | 196,810 | 196,810 | 196,810 | -1.21% |
May 28, 2024 | 199,220 | 199,220 | 199,220 | 199,220 | -0.42% |
May 27, 2024 | 200,057 | 200,057 | 200,057 | 200,057 | 0.43% |
May 24, 2024 | 199,210 | 199,210 | 199,210 | 199,210 | -0.04% |
May 23, 2024 | 199,287 | 199,287 | 199,287 | 199,287 | 0.37% |
May 22, 2024 | 198,559 | 198,559 | 198,559 | 198,559 | -0.33% |
May 21, 2024 | 199,217 | 199,217 | 199,217 | 199,217 | -0.00% |
May 17, 2024 | 199,220 | 199,220 | 199,220 | 199,220 | -0.16% |
May 16, 2024 | 199,535 | 199,535 | 199,535 | 199,535 | -0.40% |
Highest: 200,394 | Lowest: 194,948 | Difference: 5,446 | Average: 198,408 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review