Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,379.250 | 1,379.250 | 1,379.250 | 1,379.250 | 0.09% |
May 28, 2024 | 1,377.980 | 1,377.980 | 1,377.980 | 1,377.980 | -0.38% |
May 27, 2024 | 1,383.250 | 1,383.250 | 1,383.250 | 1,383.250 | -0.01% |
May 24, 2024 | 1,383.400 | 1,383.400 | 1,383.400 | 1,383.400 | 0.06% |
May 23, 2024 | 1,382.580 | 1,382.580 | 1,382.580 | 1,382.580 | -0.25% |
May 22, 2024 | 1,385.980 | 1,385.980 | 1,385.980 | 1,385.980 | -0.18% |
May 21, 2024 | 1,388.410 | 1,388.410 | 1,388.410 | 1,388.410 | 0.15% |
May 17, 2024 | 1,386.360 | 1,386.360 | 1,386.360 | 1,386.360 | -0.24% |
May 16, 2024 | 1,389.730 | 1,389.730 | 1,389.730 | 1,389.730 | 0.09% |
May 15, 2024 | 1,388.510 | 1,388.510 | 1,388.510 | 1,388.510 | -0.92% |
May 14, 2024 | 1,401.440 | 1,401.440 | 1,401.440 | 1,401.440 | 0.13% |
May 13, 2024 | 1,399.640 | 1,399.640 | 1,399.640 | 1,399.640 | 1.48% |
May 29, 2024 | 1,379.250 | 1,379.250 | 1,379.250 | 1,379.250 | 0.09% |
May 28, 2024 | 1,377.980 | 1,377.980 | 1,377.980 | 1,377.980 | -0.38% |
May 27, 2024 | 1,383.250 | 1,383.250 | 1,383.250 | 1,383.250 | -0.01% |
May 24, 2024 | 1,383.400 | 1,383.400 | 1,383.400 | 1,383.400 | 0.06% |
May 23, 2024 | 1,382.580 | 1,382.580 | 1,382.580 | 1,382.580 | -0.25% |
May 22, 2024 | 1,385.980 | 1,385.980 | 1,385.980 | 1,385.980 | -0.18% |
May 21, 2024 | 1,388.410 | 1,388.410 | 1,388.410 | 1,388.410 | 0.15% |
May 17, 2024 | 1,386.360 | 1,386.360 | 1,386.360 | 1,386.360 | -0.24% |
May 16, 2024 | 1,389.730 | 1,389.730 | 1,389.730 | 1,389.730 | 0.09% |
May 15, 2024 | 1,388.510 | 1,388.510 | 1,388.510 | 1,388.510 | -0.92% |
May 14, 2024 | 1,401.440 | 1,401.440 | 1,401.440 | 1,401.440 | 0.13% |
May 13, 2024 | 1,399.640 | 1,399.640 | 1,399.640 | 1,399.640 | -0.06% |
May 10, 2024 | 1,400.500 | 1,400.500 | 1,400.500 | 1,400.500 | 0.32% |
May 08, 2024 | 1,396.100 | 1,396.100 | 1,396.100 | 1,396.100 | 0.15% |
May 07, 2024 | 1,393.980 | 1,393.980 | 1,393.980 | 1,393.980 | 0.22% |
May 06, 2024 | 1,390.950 | 1,390.950 | 1,390.950 | 1,390.950 | 0.33% |
May 03, 2024 | 1,386.350 | 1,386.350 | 1,386.350 | 1,386.350 | -0.05% |
May 02, 2024 | 1,387.050 | 1,387.050 | 1,387.050 | 1,387.050 | 0.54% |
Highest: 1,401.440 | Lowest: 1,377.980 | Difference: 23.460 | Average: 1,388.266 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review