![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 635.558 | 635.558 | 635.558 | 635.558 | 0.02% |
Jun 16, 2024 | 635.438 | 635.438 | 635.438 | 635.438 | 0.04% |
Jun 14, 2024 | 635.198 | 635.198 | 635.198 | 635.198 | 0.02% |
Jun 13, 2024 | 635.081 | 635.081 | 635.081 | 635.081 | 0.02% |
Jun 12, 2024 | 634.969 | 634.969 | 634.969 | 634.969 | 0.02% |
Jun 11, 2024 | 634.844 | 634.844 | 634.844 | 634.844 | 0.02% |
Jun 10, 2024 | 634.719 | 634.719 | 634.719 | 634.719 | 0.02% |
Jun 09, 2024 | 634.594 | 634.594 | 634.594 | 634.594 | 0.02% |
Jun 08, 2024 | 634.469 | 634.469 | 634.469 | 634.469 | 0.02% |
Jun 07, 2024 | 634.343 | 634.343 | 634.343 | 634.343 | 0.02% |
Jun 06, 2024 | 634.234 | 634.234 | 634.234 | 634.234 | 0.02% |
Jun 05, 2024 | 634.105 | 634.105 | 634.105 | 634.105 | 0.02% |
Jun 04, 2024 | 633.982 | 633.982 | 633.982 | 633.982 | 0.02% |
Jun 03, 2024 | 633.867 | 633.867 | 633.867 | 633.867 | 0.02% |
Jun 02, 2024 | 633.734 | 633.734 | 633.734 | 633.734 | 0.02% |
Jun 01, 2024 | 633.615 | 633.615 | 633.615 | 633.615 | 0.02% |
May 31, 2024 | 633.496 | 633.496 | 633.496 | 633.496 | 0.02% |
May 30, 2024 | 633.375 | 633.375 | 633.375 | 633.375 | 0.02% |
May 29, 2024 | 633.259 | 633.259 | 633.259 | 633.259 | 0.02% |
May 28, 2024 | 633.136 | 633.136 | 633.136 | 633.136 | 0.02% |
May 27, 2024 | 633.017 | 633.017 | 633.017 | 633.017 | 0.02% |
May 26, 2024 | 632.900 | 632.900 | 632.900 | 632.900 | 0.02% |
May 25, 2024 | 632.781 | 632.781 | 632.781 | 632.781 | 0.02% |
May 24, 2024 | 632.662 | 632.662 | 632.662 | 632.662 | 0.02% |
May 23, 2024 | 632.534 | 632.534 | 632.534 | 632.534 | 0.02% |
May 22, 2024 | 632.415 | 632.415 | 632.415 | 632.415 | 0.02% |
May 21, 2024 | 632.288 | 632.288 | 632.288 | 632.288 | 0.03% |
May 20, 2024 | 632.098 | 632.098 | 632.098 | 632.098 | 0.02% |
May 19, 2024 | 631.977 | 631.977 | 631.977 | 631.977 | 0.02% |
May 18, 2024 | 631.856 | 631.856 | 631.856 | 631.856 | 0.02% |
May 17, 2024 | 631.735 | 631.735 | 631.735 | 631.735 | 0.02% |
Highest: 635.558 | Lowest: 631.735 | Difference: 3.823 | Average: 633.622 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review