![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 391.645 | 391.645 | 391.645 | 391.645 | 0.02% |
Jun 16, 2024 | 391.571 | 391.571 | 391.571 | 391.571 | 0.04% |
Jun 14, 2024 | 391.423 | 391.423 | 391.423 | 391.423 | 0.02% |
Jun 13, 2024 | 391.351 | 391.351 | 391.351 | 391.351 | 0.02% |
Jun 12, 2024 | 391.282 | 391.282 | 391.282 | 391.282 | 0.02% |
Jun 11, 2024 | 391.205 | 391.205 | 391.205 | 391.205 | 0.02% |
Jun 10, 2024 | 391.128 | 391.128 | 391.128 | 391.128 | 0.02% |
Jun 09, 2024 | 391.051 | 391.051 | 391.051 | 391.051 | 0.02% |
Jun 08, 2024 | 390.974 | 390.974 | 390.974 | 390.974 | 0.02% |
Jun 07, 2024 | 390.896 | 390.896 | 390.896 | 390.896 | 0.02% |
Jun 06, 2024 | 390.829 | 390.829 | 390.829 | 390.829 | 0.02% |
Jun 05, 2024 | 390.749 | 390.749 | 390.749 | 390.749 | 0.02% |
Jun 04, 2024 | 390.674 | 390.674 | 390.674 | 390.674 | 0.02% |
Jun 03, 2024 | 390.603 | 390.603 | 390.603 | 390.603 | 0.02% |
Jun 02, 2024 | 390.521 | 390.521 | 390.521 | 390.521 | 0.02% |
Jun 01, 2024 | 390.448 | 390.448 | 390.448 | 390.448 | 0.02% |
May 31, 2024 | 390.374 | 390.374 | 390.374 | 390.374 | 0.02% |
May 30, 2024 | 390.300 | 390.300 | 390.300 | 390.300 | 0.02% |
May 29, 2024 | 390.228 | 390.228 | 390.228 | 390.228 | 0.02% |
May 28, 2024 | 390.153 | 390.153 | 390.153 | 390.153 | 0.02% |
May 27, 2024 | 390.079 | 390.079 | 390.079 | 390.079 | 0.02% |
May 26, 2024 | 390.007 | 390.007 | 390.007 | 390.007 | 0.02% |
May 25, 2024 | 389.934 | 389.934 | 389.934 | 389.934 | 0.02% |
May 24, 2024 | 389.860 | 389.860 | 389.860 | 389.860 | 0.02% |
May 23, 2024 | 389.782 | 389.782 | 389.782 | 389.782 | 0.02% |
May 22, 2024 | 389.708 | 389.708 | 389.708 | 389.708 | 0.02% |
May 21, 2024 | 389.630 | 389.630 | 389.630 | 389.630 | 0.03% |
May 20, 2024 | 389.513 | 389.513 | 389.513 | 389.513 | 0.02% |
May 19, 2024 | 389.439 | 389.439 | 389.439 | 389.439 | 0.02% |
May 18, 2024 | 389.364 | 389.364 | 389.364 | 389.364 | 0.02% |
Highest: 391.645 | Lowest: 389.364 | Difference: 2.281 | Average: 390.491 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review