Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 108.258 | 108.258 | 108.258 | 108.258 | 0.02% |
Jun 08, 2024 | 108.237 | 108.237 | 108.237 | 108.237 | 0.16% |
Jun 07, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.25% |
Jun 06, 2024 | 108.342 | 108.342 | 108.342 | 108.342 | 0.02% |
Jun 05, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.02% |
Jun 04, 2024 | 108.299 | 108.299 | 108.299 | 108.299 | 0.02% |
Jun 03, 2024 | 108.279 | 108.279 | 108.279 | 108.279 | 0.02% |
Jun 02, 2024 | 108.257 | 108.257 | 108.257 | 108.257 | 0.02% |
Jun 01, 2024 | 108.236 | 108.236 | 108.236 | 108.236 | 0.16% |
May 31, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.25% |
May 30, 2024 | 108.342 | 108.342 | 108.342 | 108.342 | 0.02% |
May 29, 2024 | 108.322 | 108.322 | 108.322 | 108.322 | 0.02% |
May 28, 2024 | 108.301 | 108.301 | 108.301 | 108.301 | 0.02% |
May 27, 2024 | 108.281 | 108.281 | 108.281 | 108.281 | 0.02% |
May 26, 2024 | 108.261 | 108.261 | 108.261 | 108.261 | 0.02% |
May 25, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.16% |
May 24, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.26% |
May 23, 2024 | 108.349 | 108.349 | 108.349 | 108.349 | 0.02% |
May 22, 2024 | 108.328 | 108.328 | 108.328 | 108.328 | 0.02% |
May 21, 2024 | 108.307 | 108.307 | 108.307 | 108.307 | 0.03% |
May 20, 2024 | 108.274 | 108.274 | 108.274 | 108.274 | 0.02% |
May 19, 2024 | 108.253 | 108.253 | 108.253 | 108.253 | 0.02% |
May 18, 2024 | 108.233 | 108.233 | 108.233 | 108.233 | 0.15% |
May 17, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.25% |
May 16, 2024 | 108.334 | 108.334 | 108.334 | 108.334 | 0.02% |
May 15, 2024 | 108.313 | 108.313 | 108.313 | 108.313 | 0.02% |
May 14, 2024 | 108.289 | 108.289 | 108.289 | 108.289 | 0.02% |
May 13, 2024 | 108.265 | 108.265 | 108.265 | 108.265 | 0.02% |
May 12, 2024 | 108.244 | 108.244 | 108.244 | 108.244 | 0.02% |
May 11, 2024 | 108.224 | 108.224 | 108.224 | 108.224 | 0.14% |
May 10, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.23% |
May 09, 2024 | 108.321 | 108.321 | 108.321 | 108.321 | 0.02% |
Highest: 108.349 | Lowest: 108.068 | Difference: 0.281 | Average: 108.252 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review