Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 652.214 | 652.214 | 652.214 | 652.214 | 0.02% |
Jun 16, 2024 | 652.091 | 652.091 | 652.091 | 652.091 | 0.04% |
Jun 14, 2024 | 651.844 | 651.844 | 651.844 | 651.844 | 0.02% |
Jun 13, 2024 | 651.724 | 651.724 | 651.724 | 651.724 | 0.02% |
Jun 12, 2024 | 651.610 | 651.610 | 651.610 | 651.610 | 0.02% |
Jun 11, 2024 | 651.481 | 651.481 | 651.481 | 651.481 | 0.02% |
Jun 10, 2024 | 651.353 | 651.353 | 651.353 | 651.353 | 0.02% |
Jun 09, 2024 | 651.225 | 651.225 | 651.225 | 651.225 | 0.02% |
Jun 08, 2024 | 651.096 | 651.096 | 651.096 | 651.096 | 0.02% |
Jun 07, 2024 | 650.968 | 650.968 | 650.968 | 650.968 | 0.02% |
Jun 06, 2024 | 650.856 | 650.856 | 650.856 | 650.856 | 0.02% |
Jun 05, 2024 | 650.723 | 650.723 | 650.723 | 650.723 | 0.02% |
Jun 04, 2024 | 650.597 | 650.597 | 650.597 | 650.597 | 0.02% |
Jun 03, 2024 | 650.479 | 650.479 | 650.479 | 650.479 | 0.02% |
Jun 02, 2024 | 650.342 | 650.342 | 650.342 | 650.342 | 0.02% |
Jun 01, 2024 | 650.220 | 650.220 | 650.220 | 650.220 | 0.02% |
May 31, 2024 | 650.098 | 650.098 | 650.098 | 650.098 | 0.02% |
May 30, 2024 | 649.974 | 649.974 | 649.974 | 649.974 | 0.02% |
May 29, 2024 | 649.855 | 649.855 | 649.855 | 649.855 | 0.02% |
May 28, 2024 | 649.729 | 649.729 | 649.729 | 649.729 | 0.02% |
May 27, 2024 | 649.607 | 649.607 | 649.607 | 649.607 | 0.02% |
May 26, 2024 | 649.486 | 649.486 | 649.486 | 649.486 | 0.02% |
May 25, 2024 | 649.364 | 649.364 | 649.364 | 649.364 | 0.02% |
May 24, 2024 | 649.242 | 649.242 | 649.242 | 649.242 | 0.02% |
May 23, 2024 | 649.111 | 649.111 | 649.111 | 649.111 | 0.02% |
May 22, 2024 | 648.989 | 648.989 | 648.989 | 648.989 | 0.02% |
May 21, 2024 | 648.859 | 648.859 | 648.859 | 648.859 | 0.03% |
May 20, 2024 | 648.663 | 648.663 | 648.663 | 648.663 | 0.02% |
May 19, 2024 | 648.539 | 648.539 | 648.539 | 648.539 | 0.02% |
May 18, 2024 | 648.415 | 648.415 | 648.415 | 648.415 | 0.02% |
Highest: 652.214 | Lowest: 648.415 | Difference: 3.799 | Average: 650.292 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review