Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 263.443 | 263.443 | 263.443 | 263.443 | 0.02% |
Jun 01, 2024 | 263.392 | 263.392 | 263.392 | 263.392 | 0.02% |
May 31, 2024 | 263.342 | 263.342 | 263.342 | 263.342 | 0.02% |
May 30, 2024 | 263.292 | 263.292 | 263.292 | 263.292 | 0.02% |
May 29, 2024 | 263.242 | 263.242 | 263.242 | 263.242 | 0.02% |
May 28, 2024 | 263.188 | 263.188 | 263.188 | 263.188 | 0.02% |
May 27, 2024 | 263.133 | 263.133 | 263.133 | 263.133 | 0.02% |
May 26, 2024 | 263.078 | 263.078 | 263.078 | 263.078 | 0.02% |
May 25, 2024 | 263.024 | 263.024 | 263.024 | 263.024 | 0.02% |
May 24, 2024 | 262.969 | 262.969 | 262.969 | 262.969 | 0.02% |
May 23, 2024 | 262.914 | 262.914 | 262.914 | 262.914 | 0.02% |
May 22, 2024 | 262.860 | 262.860 | 262.860 | 262.860 | 0.02% |
May 21, 2024 | 262.805 | 262.805 | 262.805 | 262.805 | 0.03% |
May 20, 2024 | 262.728 | 262.728 | 262.728 | 262.728 | 0.02% |
May 19, 2024 | 262.673 | 262.673 | 262.673 | 262.673 | 0.02% |
May 18, 2024 | 262.618 | 262.618 | 262.618 | 262.618 | 0.02% |
May 17, 2024 | 262.564 | 262.564 | 262.564 | 262.564 | 0.02% |
May 16, 2024 | 262.514 | 262.514 | 262.514 | 262.514 | 0.02% |
May 15, 2024 | 262.459 | 262.459 | 262.459 | 262.459 | 0.02% |
May 14, 2024 | 262.404 | 262.404 | 262.404 | 262.404 | 0.02% |
May 13, 2024 | 262.345 | 262.345 | 262.345 | 262.345 | 0.02% |
May 12, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | 0.02% |
May 11, 2024 | 262.236 | 262.236 | 262.236 | 262.236 | 0.02% |
May 10, 2024 | 262.181 | 262.181 | 262.181 | 262.181 | 0.02% |
May 09, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 0.02% |
May 08, 2024 | 262.099 | 262.099 | 262.099 | 262.099 | 0.02% |
May 07, 2024 | 262.058 | 262.058 | 262.058 | 262.058 | 0.02% |
May 06, 2024 | 262.013 | 262.013 | 262.013 | 262.013 | 0.02% |
May 05, 2024 | 261.963 | 261.963 | 261.963 | 261.963 | 0.02% |
May 04, 2024 | 261.908 | 261.908 | 261.908 | 261.908 | 0.02% |
May 03, 2024 | 261.853 | 261.853 | 261.853 | 261.853 | 0.02% |
May 02, 2024 | 261.794 | 261.794 | 261.794 | 261.794 | 0.02% |
Highest: 263.443 | Lowest: 261.794 | Difference: 1.648 | Average: 262.610 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review