Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 260.630 | 260.630 | 260.630 | 260.630 | 0.20% |
May 15, 2024 | 260.120 | 260.120 | 260.120 | 260.120 | 0.01% |
May 14, 2024 | 260.100 | 260.100 | 260.100 | 260.100 | 0.01% |
May 13, 2024 | 260.080 | 260.080 | 260.080 | 260.080 | -0.08% |
May 10, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | 0.08% |
May 09, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | 0.15% |
May 08, 2024 | 259.710 | 259.710 | 259.710 | 259.710 | 0.22% |
May 07, 2024 | 259.140 | 259.140 | 259.140 | 259.140 | 0.48% |
May 06, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | 0.06% |
May 03, 2024 | 257.750 | 257.750 | 257.750 | 257.750 | -0.08% |
May 02, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | -0.05% |
Apr 30, 2024 | 258.090 | 258.090 | 258.090 | 258.090 | -0.15% |
Apr 29, 2024 | 258.490 | 258.490 | 258.490 | 258.490 | -0.02% |
Apr 26, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | -0.14% |
Apr 25, 2024 | 258.900 | 258.900 | 258.900 | 258.900 | 0.01% |
Apr 24, 2024 | 258.880 | 258.880 | 258.880 | 258.880 | -0.08% |
Apr 23, 2024 | 259.090 | 259.090 | 259.090 | 259.090 | -0.05% |
Apr 22, 2024 | 259.210 | 259.210 | 259.210 | 259.210 | 0.08% |
Apr 19, 2024 | 259.010 | 259.010 | 259.010 | 259.010 | 0.02% |
Apr 18, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | -0.24% |
Highest: 260.630 | Lowest: 257.750 | Difference: 2.880 | Average: 259.148 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review