![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 1.09% |
Jun 14, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.00% |
Jun 13, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.36% |
Jun 12, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.31% |
Jun 11, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.50% |
Jun 07, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -1.80% |
Jun 06, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -1.23% |
Jun 05, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.14% |
Jun 04, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 1.35% |
Jun 03, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.28% |
May 31, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.32% |
May 30, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.23% |
May 29, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 1.37% |
May 28, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.93% |
May 27, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.03% |
May 24, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -1.46% |
May 23, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -1.54% |
May 22, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 1.74% |
May 21, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.87% |
May 20, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.12% |
Highest: 2.193 | Lowest: 2.108 | Difference: 0.085 | Average: 2.141 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review