![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 40,391.000 | 40,391.000 | 40,391.000 | 40,391.000 | -0.17% |
Jun 14, 2024 | 40,460.000 | 40,460.000 | 40,460.000 | 40,460.000 | 0.16% |
Jun 13, 2024 | 40,395.000 | 40,395.000 | 40,395.000 | 40,395.000 | 1.03% |
Jun 12, 2024 | 39,984.000 | 39,984.000 | 39,984.000 | 39,984.000 | -0.49% |
Jun 11, 2024 | 40,179.000 | 40,179.000 | 40,179.000 | 40,179.000 | 0.34% |
Jun 10, 2024 | 40,043.000 | 40,043.000 | 40,043.000 | 40,043.000 | 0.31% |
Jun 07, 2024 | 39,920.000 | 39,920.000 | 39,920.000 | 39,920.000 | 0.03% |
Jun 06, 2024 | 39,909.000 | 39,909.000 | 39,909.000 | 39,909.000 | 1.65% |
Jun 05, 2024 | 39,263.000 | 39,263.000 | 39,263.000 | 39,263.000 | -0.86% |
Jun 04, 2024 | 39,603.000 | 39,603.000 | 39,603.000 | 39,603.000 | -0.43% |
Jun 03, 2024 | 39,776.000 | 39,776.000 | 39,776.000 | 39,776.000 | 0.54% |
May 31, 2024 | 39,561.000 | 39,561.000 | 39,561.000 | 39,561.000 | -0.95% |
May 30, 2024 | 39,941.000 | 39,941.000 | 39,941.000 | 39,941.000 | -1.24% |
May 29, 2024 | 40,441.000 | 40,441.000 | 40,441.000 | 40,441.000 | -0.10% |
May 28, 2024 | 40,482.000 | 40,482.000 | 40,482.000 | 40,482.000 | 0.08% |
May 27, 2024 | 40,450.000 | 40,450.000 | 40,450.000 | 40,450.000 | 0.24% |
May 24, 2024 | 40,352.000 | 40,352.000 | 40,352.000 | 40,352.000 | -0.23% |
May 23, 2024 | 40,446.000 | 40,446.000 | 40,446.000 | 40,446.000 | 0.72% |
May 22, 2024 | 40,157.000 | 40,157.000 | 40,157.000 | 40,157.000 | -0.74% |
May 21, 2024 | 40,457.000 | 40,457.000 | 40,457.000 | 40,457.000 | 0.65% |
May 20, 2024 | 40,194.000 | 40,194.000 | 40,194.000 | 40,194.000 | 0.30% |
Highest: 40,482.000 | Lowest: 39,263.000 | Difference: 1,219.000 | Average: 40,114.476 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review