Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,019.550 | 3,019.550 | 3,019.550 | 3,019.550 | 2.29% |
May 14, 2024 | 2,952.090 | 2,952.090 | 2,952.090 | 2,952.090 | -0.39% |
May 13, 2024 | 2,963.500 | 2,963.500 | 2,963.500 | 2,963.500 | 0.99% |
May 10, 2024 | 2,934.470 | 2,934.470 | 2,934.470 | 2,934.470 | -0.01% |
May 09, 2024 | 2,934.900 | 2,934.900 | 2,934.900 | 2,934.900 | -0.04% |
May 08, 2024 | 2,936.190 | 2,936.190 | 2,936.190 | 2,936.190 | 0.30% |
May 07, 2024 | 2,927.420 | 2,927.420 | 2,927.420 | 2,927.420 | 2.57% |
May 03, 2024 | 2,854.150 | 2,854.150 | 2,854.150 | 2,854.150 | 1.28% |
May 02, 2024 | 2,818.180 | 2,818.180 | 2,818.180 | 2,818.180 | -1.72% |
Apr 30, 2024 | 2,867.560 | 2,867.560 | 2,867.560 | 2,867.560 | -0.26% |
Apr 29, 2024 | 2,874.900 | 2,874.900 | 2,874.900 | 2,874.900 | 1.87% |
Apr 26, 2024 | 2,822.030 | 2,822.030 | 2,822.030 | 2,822.030 | -6.54% |
May 16, 2024 | 3,019.550 | 3,019.550 | 3,019.550 | 3,019.550 | 2.29% |
May 14, 2024 | 2,952.090 | 2,952.090 | 2,952.090 | 2,952.090 | -0.39% |
May 13, 2024 | 2,963.500 | 2,963.500 | 2,963.500 | 2,963.500 | 0.99% |
May 10, 2024 | 2,934.470 | 2,934.470 | 2,934.470 | 2,934.470 | -0.01% |
May 09, 2024 | 2,934.900 | 2,934.900 | 2,934.900 | 2,934.900 | -0.04% |
May 08, 2024 | 2,936.190 | 2,936.190 | 2,936.190 | 2,936.190 | 0.30% |
May 07, 2024 | 2,927.420 | 2,927.420 | 2,927.420 | 2,927.420 | 2.57% |
May 03, 2024 | 2,854.150 | 2,854.150 | 2,854.150 | 2,854.150 | 1.28% |
May 02, 2024 | 2,818.180 | 2,818.180 | 2,818.180 | 2,818.180 | -1.72% |
Apr 30, 2024 | 2,867.560 | 2,867.560 | 2,867.560 | 2,867.560 | -0.26% |
Apr 29, 2024 | 2,874.900 | 2,874.900 | 2,874.900 | 2,874.900 | 1.87% |
Apr 26, 2024 | 2,822.030 | 2,822.030 | 2,822.030 | 2,822.030 | -0.75% |
Apr 25, 2024 | 2,843.280 | 2,843.280 | 2,843.280 | 2,843.280 | -0.38% |
Apr 24, 2024 | 2,854.110 | 2,854.110 | 2,854.110 | 2,854.110 | 1.40% |
Apr 23, 2024 | 2,814.750 | 2,814.750 | 2,814.750 | 2,814.750 | 0.96% |
Apr 22, 2024 | 2,788.020 | 2,788.020 | 2,788.020 | 2,788.020 | -2.11% |
Apr 19, 2024 | 2,848.170 | 2,848.170 | 2,848.170 | 2,848.170 | -0.30% |
Apr 18, 2024 | 2,856.800 | 2,856.800 | 2,856.800 | 2,856.800 | -0.93% |
Highest: 3,019.550 | Lowest: 2,788.020 | Difference: 231.530 | Average: 2,893.834 | Change %: 4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review