Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 24.23 | -0.53% | 26.60M | 03/05 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 14.64 | +7.81% | 11.74M | 03/05 | ||
| United States Natural Gas | UNG | 15.68 | +5.48% | 11.25M | 03/05 | ||
| iShares Gold | IAU | 43.52 | -0.08% | 10.04M | 03/05 | ||
| SPDR Gold Shares | GLD | 212.99 | -0.07% | 8.60M | 03/05 | ||
| SPDR Gold MiniShares | GLDM | 45.62 | -0.08% | 7.62M | 03/05 | ||
| abrdn Physical Gold Shares | SGOL | 21.98 | -0.11% | 4.11M | 03/05 | ||
| Goldman Sachs Physical Gold | AAAU | 22.77 | -0.09% | 3.42M | 03/05 | ||
| United States Oil | USO | 75.15 | -1.03% | 2.86M | 03/05 | ||
| Sprott Physical Silver | PSLV | 8.935 | -0.61% | 2.79M | 03/05 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.95 | +0.29% | 2.66M | 03/05 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.96 | +0.95% | 2.30M | 03/05 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 64.93 | -7.60% | 2.09M | 03/05 | ||
| iShares Gold Trust Micro | IAUM | 22.96 | -0.11% | 1.90M | 03/05 | ||
| ProShares Ultra Silver | AGQ | 32.03 | -1.17% | 1.81M | 03/05 | ||
| VanEck Merk Gold Trust | OUNZ | 22.24 | -0.09% | 1.68M | 03/05 | ||
| Sprott Physical Gold | PHYS | 17.81 | -0.11% | 1.64M | 03/05 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.02 | -0.78% | 1.59M | 03/05 | ||
| abrdn Physical Silver Shares | SIVR | 25.35 | -0.59% | 1.27M | 03/05 | ||
| Invesco DB Agriculture | DBA | 23.96 | +2.17% | 903.81K | 03/05 | ||
| ProShares UltraShort Silver | ZSL | 14.55 | +1.22% | 902.52K | 03/05 | ||
| Teucrium Wheat | WEAT | 5.865 | +2.89% | 879.35K | 03/05 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 34.60 | -1.17% | 634.01K | 03/05 | ||
| United States Brent Oil | BNO | 30.84 | -0.85% | 598.23K | 03/05 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 27.270 | +1.56% | 590.86K | 03/05 | ||
| Invesco DB Commodity | DBC | 23.11 | +0.11% | 493.33K | 03/05 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.86 | 0.02% | 405.36K | 03/05 | ||
| Invesco DB Base Metals | DBB | 20.29 | +0.59% | 362.78K | 03/05 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 23.74 | +0.51% | 309.10K | 03/05 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.25 | +0.47% | 276.13K | 03/05 | ||
| ProShares Ultra Gold | UGL | 76.66 | -0.29% | 245.93K | 03/05 | ||
| Invesco DB Oil | DBO | 15.18 | -0.26% | 173.49K | 03/05 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 43.65 | +0.23% | 142.30K | 03/05 | ||
| iShares Commodities Select Strategy | COMT | 26.90 | +0.07% | 133.03K | 03/05 | ||
| Teucrium Corn | CORN | 20.49 | +0.24% | 125.41K | 03/05 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.87 | +0.55% | 118.85K | 03/05 | ||
| ProShares UltraShort Gold | GLL | 21.91 | +0.16% | 107.77K | 03/05 | ||
| United States Gasoline | UGA | 67.61 | -1.63% | 106.57K | 03/05 | ||
| United States Copper | CPER | 28.35 | +1.25% | 94.74K | 03/05 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13.44 | -0.15% | 74.53K | 03/05 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.60 | +0.09% | 74.34K | 03/05 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.22 | +1.25% | 67.91K | 03/05 | ||
| Breakwave Tanker Shipping | BWET | 18.66 | +0.54% | 57.24K | 03/05 | ||
| Teucrium Soybean | SOYB | 25.55 | +0.99% | 52.68K | 03/05 | ||
| United States 12 Month Natural Gas | UNL | 8.030 | +1.90% | 46.91K | 03/05 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.97 | +0.47% | 46.21K | 03/05 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.86 | -0.16% | 41.77K | 03/05 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.85 | +0.91% | 36.76K | 03/05 | ||
| Neuberger Berman Commodity Strategy | NBCM | 21.96 | +0.23% | 27.25K | 03/05 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.18 | -0.39% | 23.50K | 03/05 | ||
| GraniteShares Platinum Trust | PLTM | 9.26 | +0.15% | 23.48K | 03/05 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.33 | +0.54% | 23.42K | 03/05 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 99.18 | -0.29% | 23.08K | 03/05 | ||
| United States Commodity | USCI | 60.80 | +0.77% | 23.02K | 03/05 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 34.66 | +2.00% | 19.70K | 03/05 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.37 | +0.19% | 18.51K | 03/05 | ||
| Teucrium Sugar | CANE | 11.875 | -0.04% | 16.73K | 03/05 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 34.45 | -0.93% | 14.29K | 03/05 | ||
| iShares Gold Strategy | IAUF | 60.34 | -0.56% | 13.80K | 03/05 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 18.64 | -0.59% | 11.75K | 03/05 | ||
| United States 12 Month Oil | USL | 38.77 | -0.56% | 11.34K | 03/05 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.14 | +0.39% | 10.26K | 03/05 | ||
| KraneShares California Carbon Allowance | KCCA | 28.46 | +0.64% | 10.11K | 03/05 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.36 | +0.47% | 9.14K | 03/05 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 13.23 | +1.61% | 8.65K | 03/05 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 18.92 | +1.01% | 7.84K | 03/05 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.07 | +5.49% | 6.80K | 03/05 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 52.99 | -0.26% | 6.79K | 03/05 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.33 | -0.23% | 6.12K | 03/05 | ||
| Invesco DB Precious Metals | DBP | 55.70 | -0.37% | 5.81K | 03/05 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.22 | +1.06% | 5.64K | 03/05 | ||
| Teucrium Agricultural | TAGS | 28.35 | +1.47% | 5.40K | 03/05 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.79 | +1.21% | 5.16K | 03/05 | ||
| Invesco DB Energy | DBE | 20.18 | -0.28% | 4.72K | 03/05 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34.74 | +0.93% | 3.48K | 03/05 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 75.820 | -0.84% | 3.27K | 03/05 | ||
| VanEck Vectors Energy Income | EINC | 74.92 | +0.75% | 2.92K | 15:58:30 | ||
| iPath Series B Carbon | GRN | 28.18 | -0.62% | 2.15K | 03/05 | ||
| iShares Transition-Enabling Metals | TMET | 28.66 | +0.63% | 2.09K | 03/05 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | -0.23% | 1.30K | 03/05 | ||
| DB Gold Double Short | DZZ | 2.060 | -0.01% | 1.21K | 03/05 | ||
| DoubleLine Commodity | DCMT | 25.66 | -0.06% | 1.18K | 03/05 | ||
| USCF Gold Strategy Plus Income Fund | USG | 26.99 | -0.34% | 0.91K | 03/05 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.00 | +1.18% | 0.84K | 03/05 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 147.500 | -0.30% | 0.74K | 03/05 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.26 | -0.81% | 0.36K | 03/05 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 20.98 | -0.00% | 0.33K | 03/05 | ||
| KraneShares European Carbon Allowance | KEUA | 24.91 | +1.43% | 0.14K | 09:39:26 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.21 | 0.00% | 0 | 02/05 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.33 | +0.00% | 0 | 01/05 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| DB Agriculture Long | AGFXF | 12.50 | 0.00% | 0 | 27/02 | ||
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| Carbon Strategy | KARB | 28.41 | 0.00% | 0 | 26/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.48 | +0.00% | 0 | 29/04 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.31 | 0.00% | 0 | 02/05 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.30 | +0.00% | 0 | 02/05 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.85 | +0.00% | 0 | 25/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |