Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares 20+ Year Treasury Bond | TLT | 89.81 | +0.98% | 34.85M | 14:54:24 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 77.08 | +0.41% | 34.46M | 14:54:27 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.36 | +0.66% | 20.42M | 14:54:41 | ||
Invesco Senior Loan | BKLN | 21.16 | +0.19% | 14.46M | 14:54:40 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 36.23 | +0.43% | 8.45M | 14:54:24 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 46.65 | +2.93% | 6.80M | 14:54:35 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41.87 | +0.22% | 6.65M | 14:53:58 | ||
iShares 7-10 Year Treasury Bond | IEF | 92.48 | +0.57% | 6.59M | 14:54:31 | ||
iShares JPMorgan USD EM Bond | EMB | 88.55 | +0.79% | 6.44M | 14:54:21 | ||
iShares National AMT-Free Muni Bond | MUB | 106.66 | +0.28% | 6.12M | 14:54:22 | ||
Vanguard Total Bond Market | BND | 71.33 | +0.49% | 6.09M | 14:54:15 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 79.23 | +0.55% | 5.53M | 14:54:30 | ||
Janus Henderson AAA CLO | JAAA | 50.59 | 0.00% | 5.21M | 14:54:27 | ||
iShares Core US Aggregate Bond | AGG | 96.16 | +0.48% | 5.18M | 14:54:17 | ||
iShares Core US Treasury Bond | GOVT | 22.33 | +0.45% | 4.69M | 14:54:37 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.47 | 0.00% | 4.63M | 14:54:36 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.35 | +0.42% | 4.56M | 14:51:33 | ||
SPDR Barclays High Yield Bond | JNK | 94.26 | +0.45% | 4.27M | 14:54:01 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100.36 | +0.01% | 3.66M | 14:54:30 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.08 | +0.45% | 3.63M | 14:54:22 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.00 | +0.42% | 3.49M | 14:54:31 | ||
SPDR Barclays Long Term Treasury | SPTL | 26.65 | +0.93% | 2.89M | 14:54:04 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 38.68 | -3.08% | 2.64M | 14:52:40 | ||
iShares Core Total USD Bond Market | IUSB | 44.81 | +0.47% | 2.47M | 14:54:11 | ||
iShares 1-3 Year Treasury Bond | SHY | 81.29 | +0.15% | 2.38M | 14:54:24 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.20 | +0.35% | 1.94M | 14:54:19 | ||
SPDR Long Term Credit Bond | SPLB | 22.38 | +0.81% | 1.94M | 14:53:13 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.90 | +0.25% | 1.86M | 14:54:29 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 48.69 | +0.36% | 1.83M | 14:54:03 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | 0.00% | 1.83M | 14:54:11 | ||
iShares Intermediate Credit Bond | IGIB | 50.80 | +0.53% | 1.75M | 14:54:33 | ||
Vanguard Short-Term Government Bond | VGSH | 57.73 | +0.15% | 1.74M | 14:54:22 | ||
iShares Short Treasury Bond | SHV | 110.11 | +0.01% | 1.69M | 14:54:10 | ||
iShares TIPS Bond | TIP | 105.90 | +0.48% | 1.66M | 14:54:06 | ||
iShares Short-Term Corporate Bond | IGSB | 51.00 | +0.26% | 1.63M | 14:53:49 | ||
iShares 3-7 Year Treasury Bond | IEI | 114.38 | +0.38% | 1.54M | 14:54:13 | ||
Invesco Taxable Municipal Bond | BAB | 26.06 | +0.41% | 1.49M | 14:52:36 | ||
Vanguard Long-Term Corporate Bond | VCLT | 75.30 | +0.77% | 1.48M | 14:54:01 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.20 | +0.79% | 1.42M | 14:48:43 | ||
Vanguard Short-Term Bond | BSV | 76.22 | +0.22% | 1.41M | 14:53:48 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 57.66 | +0.43% | 1.22M | 14:54:31 | ||
Vanguard Long-Term Government Bond | VGLT | 56.48 | +0.94% | 1.17M | 14:53:50 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.32 | +0.64% | 1.17M | 14:53:55 | ||
SPDR Portfolio Aggregate Bond | SPAB | 24.82 | +0.47% | 1.15M | 14:54:09 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.74 | +0.43% | 1.13M | 14:53:04 | ||
Schwab US TIPS | SCHP | 51.52 | +0.46% | 1.07M | 14:54:30 | ||
iShares MBS | MBB | 90.70 | +0.60% | 1.07M | 14:54:13 | ||
iShares US Aggregate Bond Acc | ISHVF | 5.2100 | +1.30% | 1.05M | 13:49:00 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.51 | -0.01% | 983.68K | 14:53:11 | ||
PGIM Ultra Short Bond | PULS | 49.53 | +0.05% | 956.92K | 14:54:29 | ||
Vanguard Mortgage-Backed Securities | VMBS | 44.77 | +0.60% | 947.33K | 14:52:36 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 36.38 | -1.80% | 940.29K | 14:54:21 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.39 | +0.06% | 926.82K | 14:54:25 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.54 | +0.53% | 925.70K | 14:53:58 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.25 | +0.64% | 870.96K | 14:51:22 | ||
SPDR Short Term Corp Bond | SPSB | 29.62 | +0.17% | 863.73K | 14:54:08 | ||
Vanguard Intermediate-Term Bond | BIV | 74.09 | +0.52% | 859.22K | 14:54:33 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.25 | +0.04% | 852.37K | 14:54:24 | ||
US Treasury 3 Month Bill | TBIL | 49.85 | 0.00% | 809.34K | 14:53:19 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.20 | +0.37% | 795.24K | 14:54:03 | ||
iShares 10-20 Year Treasury Bond | TLH | 100.77 | +0.88% | 755.81K | 14:53:35 | ||
VanEck Vectors High-Yield Municipal | HYD | 51.51 | +0.71% | 747.65K | 14:54:13 | ||
Schwab Short Term US Treasury | SCHO | 47.92 | +0.12% | 690.90K | 14:53:19 | ||
SPDR Barclays Convertible Securities | CWB | 71.23 | +0.94% | 688.59K | 14:53:52 | ||
First Trust Preferred Securities and Income | FPE | 17.26 | +0.64% | 688.39K | 14:54:09 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39.30 | +0.48% | 647.25K | 14:48:34 | ||
Vanguard Long-Term Bond | BLV | 69.32 | +0.87% | 640.14K | 14:53:17 | ||
iShares Floating Rate Bond | FLOT | 50.89 | +0.02% | 638.63K | 14:53:47 | ||
Fidelity Total Bond | FBND | 44.64 | +0.54% | 637.72K | 14:53:50 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20.45 | +0.09% | 628.59K | 14:53:54 | ||
Dimensional Core Fixed Income | DFCF | 41.37 | +0.49% | 602.78K | 14:52:53 | ||
iShares Long-Term Corporate Bond | IGLB | 49.63 | +0.73% | 599.08K | 14:53:01 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 48.04 | +0.19% | 576.19K | 14:54:33 | ||
iShares Ultra Short Term Bond | ICSH | 50.37 | +0.04% | 560.82K | 14:54:08 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 49.87 | +0.49% | 546.68K | 14:51:56 | ||
First Trust Enhanced Short Maturity | FTSM | 59.64 | +0.07% | 540.85K | 14:54:02 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 21.34 | +0.64% | 540.15K | 14:50:43 | ||
PIMCO Active Bond | BOND | 90.14 | +0.61% | 531.18K | 14:53:47 | ||
iShares Core 1-5 Year USD | ISTB | 47.12 | +0.29% | 528.20K | 14:54:06 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.55 | +0.73% | 526.48K | 14:42:37 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.52 | +0.51% | 522.11K | 14:49:09 | ||
Invesco Ultra Short Duration | GSY | 49.91 | +0.05% | 515.87K | 14:54:06 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.75 | +0.16% | 466.77K | 14:53:39 | ||
Invesco BulletShares 2024 Corporate Bond | BSCO | 21.03 | +0.05% | 463.22K | 14:54:07 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24.36 | +0.29% | 458.19K | 14:54:21 | ||
Schwab Intermediate Term US Treasury | SCHR | 48.30 | +0.41% | 410.41K | 14:54:27 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49.37 | +0.09% | 398.86K | 14:53:26 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.61 | +0.36% | 387.74K | 14:50:12 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.88 | +0.42% | 386.53K | 14:53:55 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 42.72 | +0.60% | 379.93K | 14:54:32 | ||
Capital Group Core Plus Income | CGCP | 22.13 | +0.54% | 366.21K | 14:51:48 | ||
Blackrock Flexible Income | BINC | 51.96 | +0.29% | 350.52K | 14:54:17 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.27 | +0.57% | 348.15K | 14:52:06 | ||
ProShares Short 20+ Yr Treasury | TBF | 24.43 | -0.98% | 341.26K | 14:52:06 | ||
Vanguard Extended Duration | EDV | 70.77 | +1.43% | 331.45K | 14:53:31 | ||
Schwab US Aggregate Bond | SCHZ | 45.14 | +0.47% | 322.98K | 14:53:14 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 44.08 | +0.64% | 318.32K | 14:51:47 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30.73 | 0.00% | 307.15K | 14:54:09 | ||
JPMorgan Core Plus Bond | JCPB | 45.74 | +0.47% | 304.59K | 14:53:34 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 24.97 | +0.60% | 297.12K | 14:52:03 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 43.76 | +0.54% | 290.00K | 14:54:27 | ||
iShares 0-5 Year TIPS Bond | STIP | 99.06 | +0.15% | 287.43K | 14:54:01 | ||
Dimensional Short-Duration Fixed Income | DFSD | 46.96 | +0.19% | 276.40K | 14:48:12 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 40.52 | +0.30% | 273.38K | 14:52:42 | ||
iShares Fallen Angels USD Bond | FALN | 26.41 | +0.36% | 264.23K | 14:54:25 | ||
iShares Int Agg Bond | IAGG | 49.74 | +0.34% | 259.93K | 14:54:10 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 46.18 | +0.48% | 256.25K | 14:53:58 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.02 | +0.06% | 246.33K | 14:54:30 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23.14 | +0.09% | 244.08K | 14:54:34 | ||
Global X 1-3 Month T-Bill | CLIP | 25.04 | +0.06% | 244.04K | 14:50:28 | ||
iShares Short Maturity Municipal Bond | MEAR | 49.97 | 0.00% | 239.44K | 14:48:28 | ||
iShares Convertible Bond | ICVT | 77.85 | +0.85% | 233.39K | 14:54:13 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.18 | +0.82% | 230.15K | 14:52:15 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19.22 | +0.31% | 225.93K | 14:52:52 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.24 | +0.41% | 222.31K | 14:52:02 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.21 | +1.31% | 222.25K | 14:28:16 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 24.64 | +0.28% | 213.86K | 14:54:21 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 26.88 | +0.30% | 212.81K | 14:54:03 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 19.92 | +0.35% | 203.83K | 14:49:10 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 23.64 | +0.25% | 202.26K | 14:53:50 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20.20 | +0.72% | 199.58K | 14:52:03 | ||
iShares Short-Term National Muni Bond | SUB | 104.59 | +0.08% | 198.52K | 14:54:17 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.48 | +0.26% | 197.45K | 14:47:32 | ||
First Trust Senior Loan | FTSL | 46.17 | +0.14% | 188.87K | 14:53:39 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | +0.08% | 185.84K | 14:53:49 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23.30 | +0.08% | 184.90K | 14:52:18 | ||
First Trust Tactical High Yield | HYLS | 40.73 | +0.37% | 183.23K | 14:50:15 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.10 | +0.03% | 177.53K | 14:52:09 | ||
iShares iBonds Dec 2024 Term Treasury | IBTE | 23.88 | -0.02% | 176.53K | 14:54:01 | ||
Capital Group Short Duration Income | CGSD | 25.37 | +0.32% | 175.77K | 14:52:27 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 21.95 | +0.30% | 174.63K | 14:54:01 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 72.40 | +1.56% | 172.96K | 14:53:15 | ||
Invesco CEF Income Composite | PCEF | 18.33 | +0.81% | 172.37K | 14:21:00 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 32.15 | +0.96% | 170.56K | 14:51:08 | ||
SPDR Portfolio TIPS | SPIP | 25.22 | +0.52% | 169.38K | 14:53:17 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 20.12 | +0.50% | 169.12K | 14:51:56 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20.14 | +1.23% | 169.05K | 14:51:22 | ||
SPDR Barclays International Treasury Bond | BWX | 21.87 | +0.69% | 165.92K | 14:48:27 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 44.95 | +0.48% | 165.72K | 14:54:17 | ||
US Treasury 6 Month Bill | XBIL | 49.92 | +0.03% | 165.16K | 14:53:57 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22.55 | +0.42% | 161.05K | 14:53:09 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.36 | +0.25% | 160.68K | 14:52:23 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18.70 | +0.19% | 158.18K | 14:42:15 | ||
iShares Short Maturity Bond | NEAR | 50.12 | +0.18% | 156.71K | 14:53:05 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.41 | +1.46% | 155.28K | 14:54:00 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.17 | +0.16% | 154.55K | 14:50:11 | ||
BlackRock AAA CLO | CLOA | 51.66 | +0.03% | 154.33K | 14:54:08 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.43 | +0.55% | 151.30K | 14:52:04 | ||
First Trust Low Duration Opportunities | LMBS | 47.87 | +0.26% | 147.65K | 14:52:41 | ||
iShares ESG USD Corporate Bond | SUSC | 22.56 | +0.49% | 142.62K | 14:54:36 | ||
JPMorgan Income | JPIE | 45.17 | +0.26% | 141.68K | 14:53:26 | ||
ProShares Short High Yield | SJB | 17.16 | -0.46% | 138.36K | 14:29:12 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.68 | +0.21% | 134.70K | 14:53:03 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 21.10 | +0.51% | 128.26K | 14:49:46 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.98 | +0.26% | 124.33K | 14:50:12 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.67 | +0.42% | 122.63K | 14:53:32 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.98 | +0.13% | 122.46K | 14:54:05 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 51.92 | +0.28% | 121.86K | 14:54:27 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 16.21 | +0.56% | 116.20K | 14:51:22 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7427 | +0.98% | 114.79K | 13:49:00 | ||
JPMorgan Municipal | JMUB | 50.24 | +0.19% | 113.15K | 14:52:09 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.18 | +0.30% | 111.93K | 14:53:10 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21.52 | +0.56% | 107.93K | 14:45:14 | ||
ProShares Short 7-10 Year Treasury | TBX | 30.03 | -0.55% | 107.43K | 14:38:10 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22.55 | +0.18% | 106.96K | 14:54:22 | ||
Invesco Total Return Bond | GTO | 46.10 | +0.48% | 105.55K | 14:49:44 | ||
Invesco 1-30 Laddered Treasury | GOVI | 27.20 | +0.68% | 105.12K | 14:48:13 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 46.58 | +0.51% | 104.15K | 14:52:49 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49.83 | +0.05% | 104.03K | 14:47:40 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24.35 | +0.49% | 103.45K | 14:54:16 | ||
Simplify MBS | MTBA | 50.30 | +0.51% | 102.87K | 14:48:51 | ||
iShares Intermediate Govt/Credit Bond | GVI | 102.94 | +0.35% | 102.02K | 14:50:27 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20.16 | -0.02% | 101.91K | 14:54:02 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 22.87 | +0.18% | 101.42K | 14:50:09 | ||
iShares California Muni Bond | CMF | 56.97 | +0.35% | 95.80K | 14:44:19 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 19.26 | +0.36% | 93.42K | 14:52:42 | ||
Invesco Treasury Collateral | TBLL | 105.55 | +0.03% | 92.15K | 14:46:21 | ||
First Trust Managed Municipal | FMB | 51.01 | +0.21% | 92.06K | 14:52:14 | ||
Avantis® Core Fixed Income | AVIG | 40.48 | +0.48% | 91.00K | 14:53:01 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.04 | +0.02% | 89.97K | 14:53:49 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 18.12 | +0.39% | 89.17K | 14:35:22 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 48.06 | +0.25% | 89.11K | 14:53:29 | ||
VanEck Vectors Long Muni | MLN | 17.80 | +0.42% | 88.21K | 14:47:58 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 47.22 | +0.35% | 85.75K | 14:50:48 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20.05 | +0.12% | 84.33K | 14:41:48 | ||
PGIM Active High Yield Bond | PHYL | 34.39 | +0.48% | 82.78K | 14:52:46 | ||
Franklin U.S. Core Bond | FLCB | 20.90 | +0.58% | 81.78K | 14:23:39 | ||
Ab Ultra Short Income | YEAR | 50.30 | +0.06% | 81.43K | 14:45:57 | ||
FlexShares Ready Access Variable Income | RAVI | 75.20 | +0.06% | 78.85K | 14:53:41 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 21.67 | +0.35% | 76.79K | 14:54:04 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 15.89 | +0.51% | 75.86K | 14:47:07 | ||
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 49.03 | +0.18% | 74.54K | 14:54:01 | ||
ProShares Ultra 7-10 Year Treasury | UST | 41.51 | +1.39% | 74.43K | 13:49:59 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.57 | +0.43% | 73.51K | 14:39:26 | ||
Simplify Enhanced Income | HIGH | 24.38 | +0.09% | 72.04K | 14:34:28 | ||
Capital Group Core Bond | CGCB | 25.56 | +0.47% | 67.86K | 14:50:08 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.16 | +0.57% | 62.26K | 14:51:41 | ||
iShares Yield Optimized Bond | BYLD | 22.07 | +0.45% | 61.98K | 14:41:27 | ||
iShares New York Muni Bond | NYF | 53.24 | +0.19% | 60.68K | 14:54:29 | ||
Franklin Dynamic Municipal Bond | FLMI | 24.19 | +0.11% | 59.08K | 13:36:34 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17.50 | +0.69% | 57.46K | 14:49:27 | ||
BNY Mellon Core Bond | BKAG | 41.06 | +0.56% | 55.46K | 14:19:52 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40.31 | +0.03% | 53.73K | 14:52:16 | ||
Impact Shares Affordable Housing MBS | OWNS | 16.63 | +0.65% | 53.11K | 12:39:18 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.73 | +0.29% | 50.55K | 14:41:58 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.39 | +0.08% | 50.24K | 14:51:29 | ||
Fidelity Low Duration Bond Factor | FLDR | 49.88 | +0.07% | 49.96K | 14:47:14 | ||
Hartford Total Return Bond | HTRB | 33.20 | +0.61% | 49.81K | 14:54:09 | ||
VanEck Short High-Yield Muni | SHYD | 22.29 | +0.11% | 49.41K | 14:53:02 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.36 | +0.23% | 48.26K | 14:54:07 | ||
iShares High Yield Bond Factor | HYDB | 46.41 | +0.52% | 47.89K | 14:53:21 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 43.89 | +0.34% | 47.69K | 14:53:00 | ||
JPMorgan Short Duration Core Plus | JSCP | 46.11 | +0.25% | 47.25K | 14:33:31 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.25 | +0.14% | 46.62K | 14:51:34 | ||
Pacer Trendpilot US Bond | PTBD | 20.27 | +0.82% | 46.03K | 14:36:47 | ||
SPDR Citi International Government Inflation-Prote | WIP | 39.07 | +1.17% | 45.87K | 14:44:01 | ||
ProShares Ultra 20+ Year Treasury | UBT | 18.25 | +1.86% | 44.83K | 14:23:05 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50.66 | 0.00% | 44.80K | 14:48:16 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.17 | +0.38% | 44.56K | 14:54:03 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 19.07 | +0.47% | 44.52K | 14:34:51 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24.98 | +0.12% | 43.66K | 14:42:18 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.96 | +0.68% | 43.61K | 14:50:36 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.17 | +0.21% | 43.25K | 14:36:37 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 44.11 | +0.39% | 42.87K | 14:14:25 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 52.67 | +0.44% | 42.48K | 14:41:39 | ||
John Hancock Corporate Bond | JHCB | 20.92 | +0.67% | 42.33K | 14:44:37 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49.40 | 0.00% | 42.29K | 13:32:50 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.38 | +0.14% | 42.06K | 14:47:02 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.57 | +0.19% | 41.84K | 14:40:12 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 18.01 | +0.50% | 41.59K | 14:53:45 | ||
ALPS Smith Core Plus Bond | SMTH | 25.31 | +0.26% | 41.39K | 14:49:55 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.14 | 0.00% | 40.99K | 14:45:50 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 32.04 | +0.38% | 40.67K | 14:49:59 | ||
Harbor Scientific Alpha High-Yield | SIHY | 44.84 | +0.55% | 40.47K | 14:40:12 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.38 | +1.65% | 40.08K | 14:41:17 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.52 | +0.10% | 39.52K | 13:54:47 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.77 | +0.79% | 38.97K | 14:30:32 | ||
Angel Oak Ultrashort Income | UYLD | 50.89 | +0.07% | 38.87K | 14:49:05 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 44.01 | +0.49% | 38.60K | 14:51:24 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.27 | +0.25% | 38.54K | 12:54:37 | ||
iShares iBonds 2024 Term High Yield and Income | IBHD | 23.19 | +0.11% | 38.48K | 14:29:43 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.93 | +0.69% | 38.42K | 14:53:17 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.46 | -0.02% | 38.30K | 14:25:31 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 25.17 | +0.56% | 37.21K | 14:46:17 | ||
iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.96 | 0.00% | 36.89K | 14:51:30 | ||
Simplify Interest Rate Hedge | PFIX | 51.36 | -2.26% | 36.38K | 14:45:32 | ||
US Treasury 12 Month Bill | OBIL | 49.73 | +0.05% | 35.41K | 14:37:15 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.54 | +0.66% | 35.35K | 14:43:00 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 19.73 | +0.48% | 34.35K | 14:44:38 | ||
FolioBeyond Rising Rates | RISR | 34.66 | -0.08% | 33.45K | 14:35:32 | ||
Avantis® Short-Term Fixed Income | AVSF | 45.95 | +0.19% | 32.83K | 14:42:55 | ||
ActivePassive Core Bond | APCB | 29.03 | +0.59% | 32.80K | 14:51:01 | ||
US Treasury 2 Year Note | UTWO | 47.78 | +0.14% | 31.97K | 14:54:27 | ||
VanEck Vectors CEF Municipal Income | XMPT | 21.07 | +0.62% | 31.57K | 14:42:46 | ||
iShares Core 10+ Year USD Bond | ILTB | 49.07 | +0.86% | 30.11K | 14:41:24 | ||
iShares CMBS | CMBS | 46.26 | +0.42% | 29.51K | 14:31:40 | ||
Schwab High Yield Bond | SCYB | 51.53 | +0.39% | 29.33K | 14:52:10 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 27.63 | +0.36% | 29.27K | 14:11:31 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.09 | +0.23% | 29.20K | 14:46:20 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61.66 | +0.62% | 28.49K | 14:50:03 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 22.15 | +0.56% | 27.65K | 14:54:21 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.38 | +0.58% | 27.57K | 14:26:34 | ||
iShares International Treasury Bond | IGOV | 39.07 | +0.67% | 27.33K | 14:51:35 | ||
Columbia Multi Sector Municipal Income | MUST | 20.46 | +0.39% | 27.27K | 14:47:37 | ||
Vanguard Core Bond | VCRB | 75.18 | +0.62% | 26.57K | 14:40:31 | ||
SPDR Barclays International Corporate Bond | IBND | 28.84 | +0.70% | 26.24K | 13:21:22 | ||
Kraneshares MSCI China Environment | KGRN | 21.49 | -1.10% | 26.15K | 14:37:00 | ||
Angel Oak Income | CARY | 20.32 | 0.00% | 26.10K | 14:42:57 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.49 | +0.21% | 25.63K | 14:43:53 | ||
PGIM Total Return Bond | PTRB | 40.75 | +0.51% | 25.60K | 14:15:37 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 23.04 | +0.35% | 25.52K | 14:20:05 | ||
Principal Active Income | YLD | 19.05 | +0.42% | 24.99K | 14:40:46 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49.69 | +0.12% | 24.93K | 14:25:36 | ||
Franklin Liberty International Aggregate Bond | FLIA | 20.14 | +0.22% | 24.86K | 14:10:18 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 42.09 | +0.49% | 24.42K | 14:54:09 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 24.36 | -1.02% | 24.17K | 12:53:43 | ||
US Treasury 10 Year Note | UTEN | 42.92 | +0.63% | 24.01K | 14:49:11 | ||
Inspire Corporate Bond | IBD | 23.28 | +0.04% | 24.00K | 14:53:18 | ||
Simplify Stable Income | BUCK | 24.60 | -0.28% | 23.45K | 14:23:16 | ||
VanEck Vectors Short Muni | SMB | 16.97 | +0.06% | 22.86K | 14:51:02 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 36.05 | +0.77% | 22.86K | 14:39:57 | ||
VanEck Vectors International High Yield Bond | IHY | 20.48 | +0.36% | 22.49K | 10:06:30 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 94.30 | +0.50% | 22.40K | 14:52:32 | ||
Vanguard Total World Bond | BNDW | 67.66 | +0.40% | 22.09K | 14:54:21 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50.14 | +0.07% | 21.82K | 14:54:01 | ||
DoubleLine Opportunistic Bond | DBND | 44.96 | +0.54% | 21.70K | 14:14:12 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 37.18 | +0.56% | 20.80K | 14:20:59 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.31 | +0.10% | 20.67K | 13:49:54 | ||
SoFi Enhanced Yield | THTA | 20.25 | +0.24% | 20.55K | 14:25:14 | ||
Dimensional Inflation-Protected Securities | DFIP | 40.79 | +0.54% | 20.17K | 14:54:25 | ||
Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.82 | 0.01% | 19.66K | 13:12:17 | ||
Franklin U.S. Treasury Bond | FLGV | 20.08 | +0.43% | 19.60K | 13:43:21 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 22.05 | +0.36% | 19.00K | 14:41:05 | ||
Fidelity Corporate Bond | FCOR | 45.78 | +0.49% | 18.92K | 14:39:10 | ||
Fidelity High Yield Factor | FDHY | 47.88 | +0.52% | 18.55K | 14:26:30 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20.30 | +0.35% | 18.09K | 14:10:21 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.36 | +0.19% | 17.61K | 14:30:04 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.97 | +0.51% | 17.33K | 14:35:17 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.78 | +0.30% | 17.30K | 13:30:40 | ||
JPMorgan International Bond Opportunities | JPIB | 47.13 | +0.43% | 17.25K | 14:47:01 | ||
iShares BB Rated Corporate Bond | HYBB | 45.88 | +0.37% | 16.97K | 14:26:16 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52.44 | +0.31% | 16.75K | 14:53:06 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 23.70 | +0.59% | 16.74K | 14:54:21 | ||
iShares Global Green Bond | BGRN | 46.25 | +0.33% | 16.72K | 14:38:03 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.86 | +0.54% | 16.71K | 14:47:49 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.18 | +0.33% | 16.28K | 14:54:21 | ||
Principal Investment Grade Corporate Active | IG | 20.27 | +0.55% | 16.27K | 14:19:04 | ||
Vanguard Total Corporate Bond Shares | VTC | 75.17 | +0.47% | 16.22K | 14:46:03 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 80.13 | -2.97% | 15.89K | 13:41:12 | ||
First Trust TCW Securitized Plus | DEED | 20.36 | +0.64% | 15.63K | 14:52:19 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.39 | +0.04% | 15.00K | 14:20:58 | ||
AB High Yield | HYFI | 36.38 | +0.72% | 14.65K | 14:49:48 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.21 | +0.42% | 14.47K | 13:40:26 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.42 | +0.10% | 14.45K | 14:45:14 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.75 | 0.00% | 14.40K | 14:20:58 | ||
Fidelity® Investment Grade Bond | FIGB | 41.97 | +0.42% | 14.37K | 14:53:00 | ||
iShares GNMA Bond | GNMA | 42.68 | +0.68% | 13.99K | 14:25:47 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.83 | +0.08% | 13.70K | 14:25:02 | ||
LeaderShares® Dynamic Yield | DYLD | 22.45 | +0.31% | 12.63K | 14:44:47 | ||
Simplify Risk Parity Treasury | TYA | 12.67 | +1.35% | 12.56K | 14:30:30 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.50 | 0.00% | 12.42K | 14:43:35 | ||
Dimensional Global Credit | DGCB | 52.42 | +0.44% | 12.33K | 14:08:56 | ||
BNY Mellon High Yield Beta | BKHY | 47.12 | +0.53% | 12.20K | 13:54:55 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 20.97 | +0.56% | 12.00K | 14:08:36 | ||
OneAscent Core Plus Bond | OACP | 22.36 | +0.42% | 11.84K | 14:44:53 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.42 | +0.29% | 11.78K | 14:26:51 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.69 | +0.08% | 11.53K | 14:22:22 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.73 | +0.40% | 11.33K | 14:05:25 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.77 | +0.18% | 11.28K | 14:52:02 | ||
Jpmorgan High Yield Municipal | JMHI | 49.15 | +0.27% | 11.27K | 14:26:58 | ||
Doubleline Commercial Real Estate | DCRE | 51.06 | +0.10% | 11.12K | 14:32:14 | ||
PGIM AAA CLO | PAAA | 50.78 | 0.00% | 10.69K | 14:52:04 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.16 | +0.60% | 10.12K | 14:45:01 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 23.10 | +0.43% | 9.99K | 14:30:57 | ||
Ishares Lifepath Target Date 2030 | ITDB | 27.89 | +0.87% | 9.99K | 14:29:06 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 50.98 | +0.39% | 9.61K | 14:52:52 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.870 | -1.53% | 9.55K | 13:33:17 | ||
American Century Diversified Corporate Bond | KORP | 45.62 | +0.61% | 9.43K | 14:37:04 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.16 | +0.76% | 9.32K | 14:33:20 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.86 | +1.09% | 9.19K | 14:54:18 | ||
VanEck Green Bond | GRNB | 23.42 | +0.34% | 8.93K | 14:51:56 | ||
iShares Agency Bond | AGZ | 107.05 | +0.22% | 8.50K | 14:46:05 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.91 | +0.72% | 8.24K | 14:40:03 | ||
Federated Hermes Total Return Bond | FTRB | 24.44 | +0.25% | 8.17K | 14:53:37 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52.20 | +0.50% | 8.06K | 14:43:57 | ||
WisdomTree Emerging Markets Local Debt | ELD | 26.95 | +0.79% | 7.98K | 14:30:33 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17.67 | +0.40% | 7.79K | 14:33:49 | ||
ProShares High Yield Interest Rate | HYHG | 64.31 | +0.37% | 7.71K | 14:51:18 | ||
BNY Mellon Ultra Short Income | BKUI | 49.42 | +0.09% | 7.63K | 14:08:20 | ||
Invesco International Corporate Bond | PICB | 22.10 | +0.57% | 7.51K | 14:14:50 | ||
ALPS RiverFront Strategic Income | RIGS | 22.54 | -0.31% | 7.51K | 14:38:54 | ||
WisdomTree Alternative Income | HYIN | 18.49 | +0.67% | 7.45K | 14:45:24 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 42.64 | +0.45% | 7.26K | 14:48:09 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.426 | +1.46% | 7.19K | 13:44:00 | ||
Alpha Architect International Quantitative Value | IVAL | 26.05 | +1.01% | 7.16K | 14:22:24 | ||
Janus Henderson Securitized Income | JSI | 51.30 | +0.26% | 6.96K | 14:51:53 | ||
Cambria Global Momentum | GMOM | 28.62 | +1.37% | 6.86K | 12:59:35 | ||
Western Asset Total Return | WBND | 19.76 | +0.82% | 6.85K | 14:39:09 | ||
SGI Enhanced Core | USDX | 25.34 | +0.12% | 6.51K | 13:28:23 | ||
Panagram AAA CLO | CLOX | 25.44 | +0.06% | 6.50K | 14:25:49 | ||
Fidelity Limited Term Bond | FLTB | 48.90 | +0.27% | 6.41K | 14:16:54 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.81 | -0.29% | 6.41K | 13:27:19 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 47.99 | +0.82% | 6.35K | 13:49:47 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.21 | +0.68% | 6.26K | 14:45:03 | ||
Quadratic Deflation | BNDD | 14.53 | -0.06% | 6.26K | 14:00:14 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.32 | +0.48% | 6.25K | 14:27:03 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.93 | +0.69% | 6.15K | 14:23:03 | ||
Doubleline Mortgage | DMBS | 47.68 | +0.57% | 6.12K | 14:05:24 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22.81 | +0.04% | 5.88K | 14:53:48 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25.48 | +0.05% | 5.88K | 14:12:53 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.81 | +0.16% | 5.74K | 14:29:40 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.27 | +0.64% | 5.65K | 14:38:55 | ||
IDX Dynamic Fixed Income | DYFI | 24.38 | -0.10% | 5.58K | 13:51:23 | ||
Simplify Opportunistic Income | CRDT | 25.12 | +0.24% | 5.50K | 14:37:10 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.16 | +0.22% | 5.45K | 14:49:22 | ||
Vanguard Core-Plus Bond | VPLS | 75.37 | +0.65% | 5.10K | 14:12:00 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.15 | +0.62% | 5.04K | 14:52:03 | ||
Ishares Lifepath Target Date 2025 | ITDA | 27.48 | +0.80% | 4.83K | 14:20:02 | ||
Global X Interest Rate Hedge | RATE | 21.09 | -1.83% | 4.79K | 14:14:58 | ||
Anfield Universal Fixed Income | AFIF | 9.100 | +0.16% | 4.70K | 13:43:53 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48.86 | +0.44% | 4.60K | 10:54:27 | ||
Vident Core U.S. Bond Strategy | VBND | 42.96 | +0.23% | 4.52K | 14:35:30 | ||
Jpmorgan Active Bond | JBND | 51.43 | +0.39% | 4.49K | 14:17:28 | ||
Franklin Short Dur US Gov | FTSD | 89.68 | +0.12% | 4.43K | 11:17:32 | ||
Blackrock Total Return | BRTR | 49.65 | +0.40% | 4.42K | 14:41:56 | ||
Fidelity® Sustainable High Yield | FSYD | 46.58 | +0.67% | 4.41K | 14:38:53 | ||
Ishares Lifepath Target Date 2040 | ITDD | 28.42 | +1.01% | 4.27K | 14:34:05 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.63 | +0.60% | 4.27K | 14:37:55 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.13 | +0.44% | 4.15K | 14:22:19 | ||
American Century Multisector Income | MUSI | 42.88 | +0.63% | 4.14K | 14:46:03 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25.46 | +0.07% | 4.08K | 13:09:47 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 21.89 | +0.32% | 3.99K | 14:42:18 | ||
T. Rowe Price U.S. High Yield | THYF | 51.58 | +0.51% | 3.81K | 14:26:19 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.39 | +0.53% | 3.58K | 14:05:27 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.89 | +0.10% | 3.53K | 14:11:10 | ||
US Treasury 30 Year Bond | UTHY | 42.70 | +0.76% | 3.52K | 11:48:31 | ||
iShares Government/Credit Bond | GBF | 101.68 | +0.43% | 3.46K | 13:33:23 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 23.04 | +0.56% | 3.42K | 14:53:04 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 21.08 | +0.33% | 3.39K | 13:40:26 | ||
Global X Emerging Markets Bond | EMBD | 22.34 | +0.50% | 3.33K | 13:07:55 | ||
Western Asset Bond | WABF | 25.12 | +0.78% | 3.20K | 10:00:05 | ||
WisdomTree Emerging Markets Corporate Bond | EMCB | 64.18 | +0.34% | 3.18K | 14:25:01 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.33 | +0.03% | 3.12K | 14:43:46 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50.36 | -0.02% | 2.95K | 14:19:50 | ||
Fidelity Tactical Bond | FTBD | 48.28 | +0.64% | 2.93K | 13:33:31 | ||
US Treasury 20 Year Bond | UTWY | 44.22 | +0.65% | 2.90K | 11:48:31 | ||
Putnam ESG Ultra Short - | PULT | 50.47 | +0.07% | 2.90K | 12:08:29 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.53 | +0.43% | 2.89K | 14:20:55 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43.75 | +0.53% | 2.80K | 14:48:46 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.77 | +0.18% | 2.78K | 14:05:26 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8.31 | +0.24% | 2.71K | 14:49:09 | ||
Invesco Investment Grade Defensive | IIGD | 23.92 | +0.25% | 2.53K | 14:22:02 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 25.64 | +0.51% | 2.47K | 12:15:00 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.34 | +0.24% | 2.42K | 11:32:34 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.33 | +0.73% | 2.38K | 12:24:30 | ||
Invesco VRDO Tax-Free | PVI | 24.84 | +0.05% | 2.29K | 14:04:33 | ||
US Treasury 3 Year Note | UTRE | 48.75 | +0.65% | 2.28K | 10:00:13 | ||
John Hancock Mortgage Backed Securities | JHMB | 21.26 | +0.74% | 2.23K | 13:26:19 | ||
Defiance Treasury Alternative Yield | TRES | 17.15 | -0.62% | 2.21K | 14:23:40 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.48 | +0.65% | 2.20K | 09:39:22 | ||
ClearShares Ultra Short Maturity | OPER | 100.21 | -0.01% | 2.18K | 13:19:30 | ||
FundX Flexible | XFLX | 24.21 | +0.48% | 2.00K | 09:58:31 | ||
Overlay Shares Core Bond | OVB | 20.08 | +0.60% | 1.93K | 13:20:14 | ||
Overlay Shares Short Term Bond | OVT | 21.66 | +0.32% | 1.85K | 13:20:13 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25.96 | +0.60% | 1.84K | 10:24:24 | ||
Ishares Lifepath Target Date 2050 | ITDF | 28.81 | +0.74% | 1.77K | 10:20:14 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.31 | +0.19% | 1.73K | 13:40:26 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 22.92 | -0.06% | 1.69K | 11:25:41 | ||
Eaton Vance Ultra-Short Income | EVSB | 50.42 | 0.00% | 1.62K | 14:51:53 | ||
Touchstone Securitized Income | TSEC | 25.80 | +0.29% | 1.60K | 13:24:05 | ||
American Century® Select High Yield | AHYB | 45.13 | +0.35% | 1.57K | 10:22:55 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41.83 | +0.39% | 1.54K | 12:52:46 | ||
Putnam ESG Core Bond - | PCRB | 47.74 | +0.56% | 1.54K | 11:19:09 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.00 | +0.38% | 1.47K | 14:51:53 | ||
T. Rowe Price Total Return | TOTR | 39.57 | +0.17% | 1.33K | 10:14:12 | ||
Amplify Samsung SOFR | SOF | 100.33 | +0.03% | 1.21K | 13:55:00 | ||
Federated Hermes Short Duration High Yield | FHYS | 22.94 | +0.09% | 1.18K | 13:08:40 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 45.85 | +0.39% | 1.16K | 13:07:56 | ||
American Century® Short Duration Strategic Income | SDSI | 50.63 | +0.10% | 1.12K | 11:54:08 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25.37 | +0.46% | 1.12K | 14:22:28 | ||
Putnam ESG High Yield - | PHYD | 50.58 | +0.54% | 1.09K | 13:04:58 | ||
Nicholas Fixed Income Alternative | FIAX | 19.17 | +0.38% | 1.04K | 12:18:41 | ||
Arrow Dow Jones Global Yield | GYLD | 13.30 | +1.92% | 1.03K | 12:27:45 | ||
First Trust TCW Emerging Markets Debt | EFIX | 16.08 | +0.71% | 0.95K | 10:24:34 | ||
RH Hedged Multi-Asset Income | AMAX | 7.86 | +0.39% | 0.92K | 12:27:22 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 46.65 | +0.44% | 0.87K | 13:28:55 | ||
AXS First Priority CLO Bond | AAA | 25.09 | +0.05% | 0.86K | 13:21:18 | ||
Eaton Vance High Yield | EVHY | 52.76 | +0.62% | 0.84K | 14:14:03 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 22.27 | +0.44% | 0.84K | 13:21:20 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 45.78 | +0.45% | 0.80K | 11:58:05 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.49 | +0.43% | 0.73K | 12:11:27 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25.32 | +0.58% | 0.70K | 14:33:25 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 25.19 | +0.60% | 0.64K | 14:37:58 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25.35 | +0.25% | 0.61K | 13:50:05 | ||
American Century Emerging Markets Bond | AEMB | 38.28 | +0.70% | 0.61K | 10:22:56 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 25.41 | +0.22% | 0.57K | 13:44:17 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25.39 | +0.31% | 0.55K | 13:53:29 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.93 | +0.65% | 0.55K | 13:04:21 | ||
Ishares Lifepath Target Date 2045 | ITDE | 28.67 | +1.04% | 0.53K | 13:17:39 | ||
iShares iBonds Oct 2024 Term TIPS | IBIA | 25.45 | +0.00% | 0.52K | 14:49:55 | ||
Madison Aggregate Bond | MAGG | 20.07 | +0.53% | 0.50K | 14:47:50 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.25 | +0.69% | 0.40K | 09:45:32 | ||
US Treasury 5 Year Note | UFIV | 47.88 | +0.62% | 0.37K | 10:00:13 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9070 | -0.03% | 0.34K | 10:39:00 | ||
ETFMG Treatments | GERM | 18.29 | +0.79% | 0.32K | 12:36:49 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 22.02 | +0.18% | 0.24K | 09:53:43 | ||
Sound Enhanced Fixed Income | FXED | 18.23 | +0.21% | 0.24K | 10:10:29 | ||
iShares 1-3 Year International Treasury Bond | ISHG | 69.72 | +0.63% | 0.23K | 11:07:55 | ||
Virtus Newfleet ABS/MBS | VABS | 23.92 | +0.08% | 0.22K | 14:54:14 | ||
First Trust Core Investment Grade | FTCB | 20.52 | +0.29% | 0.20K | 12:15:23 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 91.23 | +0.25% | 0.15K | 10:35:25 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.55 | +0.33% | 0.14K | 11:32:29 | ||
PGIM Active Aggregate Bond | PAB | 41.55 | 0.00% | 0 | 04/04 | ||
Carbon Collective Short Duration Green Bond | CCSB | 19.98 | 0.00% | 0 | 15/04 | ||
Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
Xtrackers High Beta High Yield Bond | HYUP | 40.10 | +0.00% | 0 | 01/05 | ||
Touchstone Strategic Income Opportunities | SIO | 24.85 | 0.00% | 0 | 30/04 | ||
Ishares Lifepath Target Date 2055 | ITDG | 28.48 | +0.00% | 0 | 02/05 | ||
Ishares Lifepath Target Date 2035 | ITDC | 27.80 | +0.00% | 0 | 02/05 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47.74 | +0.00% | 0 | 02/05 | ||
Cambria Global Tail Risk | FAIL | 16.60 | 0.00% | 0 | 01/05 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128.5943 | +0.00% | 0 | 02/05 | ||
Ishares Lifepath Target Date 2060 | ITDH | 28.69 | +0.00% | 0 | 02/05 | ||
US Treasury 7 Year Note | USVN | 46.79 | +0.00% | 0 | 02/05 | ||
Nuveen Ultra Short Income | NUSB | 25.02 | +0.00% | 0 | 02/05 | ||
Madison Short-Term Strategic Income | MSTI | 20.16 | +0.00% | 0 | 01/05 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.83 | +0.00% | 0 | 02/05 | ||
First Trust Intermediate Government Opportunities | MGOV | 19.59 | 0.00% | 0 | 02/05 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 23.50 | +0.00% | 0 | 02/05 | ||
F/m Opportunistic Income | XFIX | 50.82 | +0.00% | 0 | 02/05 | ||
Nuveen Core Plus Bond | NCPB | 24.57 | +0.00% | 0 | 02/05 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.71 | +0.00% | 0 | 02/05 | ||
Fidelity Low Duration Bond | FLDB | 50.17 | +0.00% | 0 | 02/05 | ||
Academy Veteran Impact | VETZ | 19.68 | +0.00% | 0 | 02/05 | ||
Invesco High Yield Bond Factor | IHYF | 22.01 | +0.00% | 0 | 02/05 | ||
ProShares Ultra High Yield | UJB | 68.01 | +0.00% | 0 | 02/05 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 49.98 | +0.00% | 0 | 02/05 | ||
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 46.98 | 0.00% | 0 | 02/05 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 39.39 | +0.00% | 0 | 02/05 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 39.83 | +0.00% | 0 | 01/05 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 33.93 | +0.00% | 0 | 26/04 | ||
BNY Mellon Responsible Horizons Corporate Bond | RHCB | 44.80 | +0.00% | 0 | 22/04 | ||
Western Asset Short Duration Income | WINC | 23.76 | +0.00% | 0 | 02/05 | ||
IQ MacKay ESG High Income | IQHI | 26.13 | +0.00% | 0 | 30/04 | ||
IQ MacKay ESG Core Plus Bond | ESGB | 20.47 | +0.00% | 0 | 02/05 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 26.02 | +0.00% | 0 | 02/05 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.23 | +0.00% | 0 | 26/04 | ||
iShares Int High Yield Bond | HYXU | 48.42 | +0.00% | 0 | 02/05 | ||
Build Bond Innovation | BFIX | 22.88 | 0.00% | 0 | 01/05 | ||
CP High Yield Trend | HYTR | 21.32 | +0.00% | 0 | 01/05 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.25 | 0.00% | 0 | 01/05 | ||
Ionic Inflation Protection | CPII | 19.81 | +0.00% | 0 | 02/05 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 36.61 | 0.00% | 0 | 15/04 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20.86 | +0.00% | 0 | 02/05 | ||
T. Rowe Price QM U.S. Bond | TAGG | 41.16 | +0.00% | 0 | 01/05 | ||
ATAC Credit Rotation | JOJO | 13.75 | +0.00% | 0 | 01/05 | ||
Federated Hermes Short Duration Corporate | FCSH | 23.56 | +0.00% | 0 | 01/05 | ||
Fidelity® Investment Grade Securitized | FSEC | 41.67 | +0.00% | 0 | 02/05 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 22/04 | ||
VanEck® Dynamic High Income | INC | 26.38 | +0.00% | 0 | 29/04 | ||
BondBloxx US High Yield Energy Sector | XHYE | 38.67 | +0.00% | 0 | 01/05 | ||
Defiance Israel Bond | CHAI | 24.64 | +0.00% | 0 | 02/05 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 32.84 | 0.00% | 0 | 02/05 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 15/04 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 93.14 | +0.00% | 0 | 02/05 | ||
Natixis Loomis Sayles Short Duration Income | LSST | 23.81 | +0.00% | 0 | 02/05 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.59 | 0.00% | 0 | 18/04 | ||
Angel Oak High Yield Opportunities | AOHY | 10.84 | +0.00% | 0 | 02/05 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 78.84 | +0.00% | 0 | 01/05 | ||
VictoryShares ESG Corporate Bond | UCRD | 20.68 | +0.00% | 0 | 02/05 | ||
Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 01/05 | ||
Columbia Short Duration Bond | SBND | 18.15 | +0.00% | 0 | 01/05 | ||
Obra High Grade Structured Products | OGSP | 10.04 | 0.00% | 0 | 29/04 | ||
iShares BBB Rated Corporate Bond | LQDB | 83.81 | +0.00% | 0 | 02/05 | ||
Janus Henderson Sustainable Corporate Bond | SCRD | 40.26 | +0.00% | 0 | 17/04 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.25 | 0.00% | 0 | 10/04 | ||
Franklin Ultra Short Bond | FLUD | 24.81 | 0.00% | 0 | 02/05 | ||
iShares® USD Bond Factor | USBF | 82.20 | +0.00% | 0 | 02/05 | ||
Harbor Scientific Alpha Income | SIFI | 42.49 | 0.00% | 0 | 15/04 | ||
Kingsbarn Tactical Bond | KDRN | 22.80 | +0.00% | 0 | 02/05 |