Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSGD ON FWD | -0.9300 | -0.4300 | -0.6700 | -0.7300 | 0.7000 | 3:08:34 | |
USDSGD TN FWD | -2.1300 | -1.9300 | -0.9300 | -2.0500 | -0.8100 | 3:08:25 | |
USDSGD SN FWD | -1.5500 | 0.2500 | -0.7000 | -2.5500 | 0.5400 | 3:10:02 | |
USDSGD SW FWD | -5.2900 | -5.0200 | -4.5800 | -5.1500 | -0.6600 | 3:09:29 | |
USDSGD 2W FWD | -9.2200 | -8.8300 | -8.7000 | -9.0200 | 0.0500 | 3:06:19 | |
USDSGD 3W FWD | -13.7600 | -13.2200 | -13.4900 | -13.4900 | 0.0000 | 15/05 | |
USDSGD 1M FWD | -20.2600 | -19.9600 | -19.5500 | -20.3500 | 0.3900 | 3:11:25 | |
USDSGD 2M FWD | -40.3000 | -40.0000 | -38.8200 | -40.2000 | -1.3500 | 3:11:30 | |
USDSGD 3M FWD | -59.2000 | -58.8000 | -58.6100 | -59.7900 | 0.9500 | 3:11:00 | |
USDSGD 4M FWD | -79.2600 | -78.8600 | -79.0500 | -80.0300 | 0.0200 | 3:11:25 | |
USDSGD 5M FWD | -98.5900 | -97.9900 | -98.5400 | -100.2400 | 3.0800 | 3:11:25 | |
USDSGD 6M FWD | -118.5000 | -117.5000 | -117.7500 | -119.0700 | 1.0100 | 3:08:49 | |
USDSGD 7M FWD | -139.4200 | -137.9200 | -138.6600 | -139.5600 | 4.3900 | 3:11:25 | |
USDSGD 8M FWD | -163.8000 | -153.9000 | -159.3400 | -160.0700 | 1.0100 | 3:11:31 | |
USDSGD 9M FWD | -179.2200 | -177.7200 | -178.2100 | -179.3000 | 0.5300 | 3:11:25 | |
USDSGD 10M FWD | -201.9000 | -189.9000 | -195.1300 | -196.9700 | -4.6400 | 3:11:30 | |
USDSGD 11M FWD | -214.4000 | -211.4000 | -213.3100 | -217.2000 | 2.8600 | 3:11:25 | |
USDSGD 1Y FWD | -230.5000 | -227.5000 | -227.1900 | -234.7500 | 6.0000 | 3:11:15 | |
USDSGD 15M FWD | -292.0000 | -272.0000 | -283.5400 | -281.3600 | 6.0000 | 3:11:05 | |
USDSGD 21M FWD | -388.0000 | -368.0000 | -388.0000 | -380.0000 | 11.0000 | 3:11:05 | |
USDSGD 2Y FWD | -424.0000 | -404.0000 | -424.0000 | -408.9000 | 2.0000 | 3:09:24 | |
USDSGD 3Y FWD | -527.0000 | -477.0000 | -527.0000 | -477.0000 | 0.0000 | 3:06:44 | |
USDSGD 4Y FWD | 145.0000 | 211.0000 | 178.0000 | 178.0000 | 0.0000 | 15/05 | |
USDSGD 5Y FWD | 117.0000 | 187.0000 | 152.0000 | 152.0000 | 0.0000 | 15/05 | |
USDSGD 7Y FWD | 63.0000 | 189.0000 | 126.0000 | 126.0000 | 0.0000 | 15/05 | |
USDSGD 10Y FWD | -30.0000 | 127.0000 | 48.5000 | 48.5000 | 0.0000 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review