Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 153.89 | 153.07 | 153.99 | 153.00 | 0.04K | 0.76% |
May 07, 2024 | 152.73 | 152.28 | 152.98 | 152.28 | 0.05K | 0.32% |
May 06, 2024 | 152.25 | 151.50 | 152.41 | 151.38 | 0.14K | 0.66% |
May 03, 2024 | 151.25 | 152.30 | 152.30 | 150.21 | 0.88K | -0.72% |
May 02, 2024 | 152.34 | 154.65 | 154.90 | 152.34 | 0.64K | -1.32% |
Apr 30, 2024 | 154.38 | 153.71 | 154.70 | 153.37 | 0.09K | 0.36% |
Apr 29, 2024 | 153.82 | 154.49 | 155.80 | 152.85 | 0.30K | -0.41% |
Apr 26, 2024 | 154.45 | 152.60 | 154.96 | 152.60 | 0.58K | 1.14% |
Apr 25, 2024 | 152.71 | 152.23 | 152.96 | 150.00 | 0.40K | 0.47% |
Apr 24, 2024 | 151.99 | 151.74 | 152.14 | 151.60 | 0.02K | 0.30% |
Apr 23, 2024 | 151.53 | 151.79 | 152.31 | 151.53 | 0.02K | -0.82% |
Apr 22, 2024 | 152.79 | 151.93 | 152.90 | 151.80 | 0.03K | 0.56% |
Apr 19, 2024 | 151.94 | 151.54 | 151.97 | 151.51 | 0.01K | -1.27% |
May 08, 2024 | 153.89 | 153.07 | 153.99 | 153.00 | 0.04K | 0.76% |
May 07, 2024 | 152.73 | 152.28 | 152.98 | 152.28 | 0.05K | 0.32% |
May 06, 2024 | 152.25 | 151.50 | 152.41 | 151.38 | 0.14K | 0.66% |
May 03, 2024 | 151.25 | 152.30 | 152.30 | 150.21 | 0.88K | -0.72% |
May 02, 2024 | 152.34 | 154.65 | 154.90 | 152.34 | 0.64K | -1.32% |
Apr 30, 2024 | 154.38 | 153.71 | 154.70 | 153.37 | 0.09K | 0.36% |
Apr 29, 2024 | 153.82 | 154.49 | 155.80 | 152.85 | 0.30K | -0.41% |
Apr 26, 2024 | 154.45 | 152.60 | 154.96 | 152.60 | 0.58K | 1.14% |
Apr 25, 2024 | 152.71 | 152.23 | 152.96 | 150.00 | 0.40K | 0.47% |
Apr 24, 2024 | 151.99 | 151.74 | 152.14 | 151.60 | 0.02K | 0.30% |
Apr 23, 2024 | 151.53 | 151.79 | 152.31 | 151.53 | 0.02K | -0.82% |
Apr 22, 2024 | 152.79 | 151.93 | 152.90 | 151.80 | 0.03K | 0.56% |
Apr 19, 2024 | 151.94 | 151.54 | 151.97 | 151.51 | 0.01K | 0.29% |
Apr 18, 2024 | 151.50 | 151.68 | 151.68 | 150.31 | 0.07K | -0.13% |
Apr 17, 2024 | 151.70 | 151.79 | 152.42 | 150.02 | 0.09K | -0.01% |
Apr 16, 2024 | 151.71 | 151.53 | 151.94 | 151.35 | 0.02K | -0.09% |
Apr 15, 2024 | 151.85 | 150.51 | 151.90 | 150.33 | 0.16K | 0.96% |
Highest: 155.80 | Lowest: 150.00 | Difference: 5.80 | Average: 152.63 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review