Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 0.1000 | 4.2000 | 2.0000 | 2.3000 | 1.9000 | 21:20:02 | |
USDHUF TN FWD | 6.6600 | 10.2800 | 9.2600 | 2.3500 | 8.2700 | 21:20:08 | |
USDHUF SN FWD | 1.5800 | 2.8300 | 2.0300 | 2.3000 | 1.3800 | 21:20:10 | |
USDHUF SW FWD | 9.6800 | 15.5200 | 12.2800 | 12.6900 | -0.0400 | 21:20:15 | |
USDHUF 2W FWD | 20.9700 | 28.1500 | 24.4100 | 25.0200 | -0.1600 | 21:20:16 | |
USDHUF 3W FWD | 31.1000 | 41.0500 | 35.1800 | 36.3500 | -0.1000 | 21:20:05 | |
USDHUF 1M FWD | 43.6700 | 65.7000 | 55.9000 | 51.6700 | -1.2700 | 21:20:15 | |
USDHUF 2M FWD | 75.7300 | 98.7000 | 79.4300 | 91.5700 | -0.2300 | 21:20:04 | |
USDHUF 3M FWD | 102.6600 | 136.7900 | 121.8900 | 120.2800 | -0.4800 | 21:20:20 | |
USDHUF 4M FWD | 130.8000 | 177.4200 | 150.1600 | 160.3000 | -0.8200 | 21:20:21 | |
USDHUF 5M FWD | 153.7800 | 213.2200 | 182.4400 | 189.5500 | -10.0100 | 21:20:15 | |
USDHUF 6M FWD | 182.1600 | 253.8300 | 212.3100 | 224.2500 | -12.5900 | 21:20:16 | |
USDHUF 9M FWD | 250.7800 | 355.7900 | 287.3300 | 316.1500 | 1.1300 | 21:20:16 | |
USDHUF 1Y FWD | 329.8400 | 479.0800 | 380.3800 | 421.3200 | -9.6900 | 21:20:15 | |
USDHUF 2Y FWD | 614.1400 | 995.8700 | 690.0600 | 864.2800 | 4.5000 | 21:16:36 | |
USDHUF 3Y FWD | 1239.8000 | 1489.8000 | 1239.8000 | 1489.1000 | 2.6000 | 21:15:06 | |
USDHUF 5Y FWD | 2584.6001 | 2984.6001 | 2587.1001 | 2984.6001 | -7.1000 | 21:15:06 | |
USDHUF 10Y FWD | 6064.0000 | 8262.0000 | 6092.0000 | 8262.0000 | -21.0000 | 21:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review