Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 21:00:11 | |
USDDKK 11M FWD | -1381.4200 | -1253.7300 | -1317.0000 | -1317.0000 | 4.3700 | 20:41:44 | |
USDDKK ON FWD | -4.4200 | -2.4200 | -3.4200 | -3.4200 | 0.0600 | 20:39:11 | |
USDDKK TN FWD | -14.3200 | -13.0700 | -13.6950 | -13.6950 | -9.8400 | 20:37:56 | |
USDDKK SN FWD | -3.6700 | -3.1500 | -3.4100 | -3.4100 | 10.8000 | 20:40:55 | |
USDDKK SW FWD | -24.9600 | -23.3600 | -24.1600 | -24.1600 | -0.0200 | 20:41:35 | |
USDDKK 2W FWD | -51.3000 | -45.3000 | -48.0750 | -48.0750 | -1.4900 | 20:41:41 | |
USDDKK 3W FWD | -77.8000 | -69.8000 | -73.8000 | -73.8000 | -1.7000 | 20:40:56 | |
USDDKK 1M FWD | -117.0000 | -107.0000 | -112.0000 | -112.0000 | -3.1100 | 20:40:41 | |
USDDKK 2M FWD | -239.2700 | -225.1100 | -232.6000 | -232.6000 | -3.9600 | 20:41:41 | |
USDDKK 3M FWD | -359.5000 | -339.5000 | -349.3400 | -349.3400 | 7.4400 | 20:41:41 | |
USDDKK 4M FWD | -488.3800 | -459.8500 | -478.7200 | -478.7200 | -9.0400 | 20:41:44 | |
USDDKK 5M FWD | -617.3300 | -559.1400 | -588.2750 | -588.2750 | -2.3100 | 20:41:41 | |
USDDKK 6M FWD | -742.0000 | -682.0000 | -713.0000 | -713.0000 | 1.0000 | 20:41:41 | |
USDDKK 7M FWD | -873.3100 | -791.2300 | -832.3000 | -832.3000 | -13.9100 | 20:41:44 | |
USDDKK 8M FWD | -975.1000 | -955.8500 | -965.2550 | -965.2550 | 4.3500 | 20:40:55 | |
USDDKK 9M FWD | -1139.0800 | -1034.1600 | -1096.0300 | -1096.0300 | -1.2600 | 20:41:35 | |
USDDKK 10M FWD | -1210.0699 | -1183.8199 | -1197.0450 | -1197.0450 | 0.4400 | 20:40:55 | |
USDDKK 15M FWD | -1846.2100 | -1672.6200 | -1759.3850 | -1759.3850 | -18.0600 | 20:11:39 | |
USDDKK 1Y FWD | -1509.2600 | -1345.5300 | -1428.2000 | -1428.2000 | -18.9000 | 20:40:37 | |
USDDKK 2Y FWD | -2717.7300 | -2639.7300 | -2679.1802 | -2679.1802 | 62.1800 | 20:10:51 | |
USDDKK 3Y FWD | -3882.0500 | -3782.0500 | -3832.0500 | -3832.0500 | 0.0000 | 21:00:11 | |
USDDKK 4Y FWD | -5210.2700 | -4655.5098 | -4934.7251 | -4934.7251 | -23.4300 | 20:11:39 | |
USDDKK 5Y FWD | -6335.1099 | -5638.0498 | -5985.0049 | -5985.0049 | -13.1800 | 20:11:39 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 21:00:11 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 21:00:11 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 21:00:11 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 21:00:11 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 21:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review