Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -7.8700 | -7.7800 | -7.5000 | -9.1000 | 2.1300 | 9:11:16 | |
USDCNY TN FWD | -23.0000 | -22.7000 | -7.5000 | -23.2900 | -14.2000 | 10:12:42 | |
USDCNY SN FWD | -7.5300 | -7.3600 | -7.2900 | -7.4300 | 14.9700 | 13:55:24 | |
USDCNY SW FWD | -59.5000 | -59.1000 | -58.7000 | -59.4500 | -7.3400 | 9:18:22 | |
USDCNY 2W FWD | -104.0000 | -103.9000 | -103.0000 | -103.9000 | -1.0000 | 8:25:01 | |
USDCNY 3W FWD | -164.0000 | -163.0000 | -163.4000 | -163.5000 | -8.0000 | 10:28:39 | |
USDCNY 1M FWD | -232.6000 | -231.6000 | -230.8000 | -232.5000 | -0.3000 | 9:10:39 | |
USDCNY 2M FWD | -477.5000 | -475.5000 | -465.0000 | -476.0000 | -14.0000 | 9:10:47 | |
USDCNY 3M FWD | -707.0000 | -705.0000 | -692.5000 | -710.0000 | 11.0000 | 9:26:59 | |
USDCNY 4M FWD | -950.0000 | -948.0000 | -948.0000 | -952.9000 | 1.8000 | 10:28:02 | |
USDCNY 5M FWD | -1199.5000 | -1190.2000 | -1188.0000 | -1196.0000 | -9.5000 | 8:38:01 | |
USDCNY 6M FWD | -1448.0000 | -1446.0000 | -1420.0000 | -1452.0000 | -1.0000 | 9:18:25 | |
USDCNY 7M FWD | -1708.0000 | -1660.0000 | -1708.0000 | -1660.0000 | -53.0000 | 1:11:29 | |
USDCNY 8M FWD | -1956.0000 | -1905.0000 | -1956.0000 | -1905.0000 | -12.0000 | 1:11:30 | |
USDCNY 9M FWD | -2184.0000 | -2175.0000 | -2145.0000 | -2180.8999 | 2.5000 | 15:16:52 | |
USDCNY 10M FWD | -2420.0000 | -2368.3000 | -2416.6001 | -2380.0000 | 10.0000 | 1:44:47 | |
USDCNY 11M FWD | -2635.0000 | -2586.6001 | -2628.3000 | -2610.0000 | 30.0000 | 1:44:48 | |
USDCNY 1Y FWD | -2863.0000 | -2860.0000 | -2818.0000 | -2870.0000 | 15.0000 | 13:46:12 | |
USDCNY 2Y FWD | -4850.0000 | -4800.0000 | -4778.5000 | -4850.0000 | 28.0000 | 9:39:00 | |
USDCNY 3Y FWD | -6027.8999 | -5800.0000 | -5850.0000 | -5960.0000 | 60.4000 | 9:19:56 | |
USDCNY 4Y FWD | -6470.5000 | -6370.5000 | -6100.0000 | -6600.0000 | 95.1000 | 9:10:46 | |
USDCNY 5Y FWD | -6560.0000 | -6460.0000 | -6150.0000 | -6600.0000 | 109.9900 | 9:10:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review