Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | - | 0.06% |
May 13, 2024 | 0.9036 | 0.8800 | 0.9026 | 0.8800 | 0.01K | 0.01% |
May 10, 2024 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.00K | -0.20% |
May 08, 2024 | 0.9053 | 0.9036 | 0.9064 | 0.9036 | 0.00K | 0.21% |
May 07, 2024 | 0.9034 | 0.9012 | 0.9034 | 0.9012 | 0.00K | 0.24% |
May 06, 2024 | 0.9012 | 0.9017 | 0.9029 | 0.9010 | 0.02K | -0.89% |
May 02, 2024 | 0.9093 | 0.9083 | 0.9094 | 0.9083 | 0.03K | -0.31% |
Apr 30, 2024 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | - | 0.53% |
Apr 29, 2024 | 0.9073 | 0.9074 | 0.9074 | 0.9074 | 0.00K | -0.24% |
Apr 26, 2024 | 0.9095 | 0.9070 | 0.9073 | 0.9070 | 0.01K | 0.00% |
Apr 25, 2024 | 0.9095 | 0.9090 | 0.9113 | 0.9090 | 0.01K | 0.10% |
Apr 24, 2024 | 0.9086 | 0.9095 | 0.9095 | 0.9085 | 0.09K | 0.23% |
Apr 23, 2024 | 0.9065 | 0.9068 | 0.9068 | 0.9065 | 0.10K | -0.04% |
Apr 22, 2024 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | - | 0.30% |
Apr 19, 2024 | 0.9042 | 0.9042 | 0.9042 | 0.9042 | - | 0.01% |
May 14, 2024 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | - | 0.06% |
May 13, 2024 | 0.9036 | 0.8800 | 0.9026 | 0.8800 | 0.01K | 0.01% |
May 10, 2024 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.00K | -0.20% |
May 08, 2024 | 0.9053 | 0.9036 | 0.9064 | 0.9036 | 0.00K | 0.21% |
May 07, 2024 | 0.9034 | 0.9012 | 0.9034 | 0.9012 | 0.00K | 0.24% |
May 06, 2024 | 0.9012 | 0.9017 | 0.9029 | 0.9010 | 0.02K | -0.89% |
May 02, 2024 | 0.9093 | 0.9083 | 0.9094 | 0.9083 | 0.03K | -0.31% |
Apr 30, 2024 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | - | 0.53% |
Apr 29, 2024 | 0.9073 | 0.9074 | 0.9074 | 0.9074 | 0.00K | -0.24% |
Apr 26, 2024 | 0.9095 | 0.9070 | 0.9073 | 0.9070 | 0.01K | 0.00% |
Apr 25, 2024 | 0.9095 | 0.9090 | 0.9113 | 0.9090 | 0.01K | 0.10% |
Apr 24, 2024 | 0.9086 | 0.9095 | 0.9095 | 0.9085 | 0.09K | 0.23% |
Apr 23, 2024 | 0.9065 | 0.9068 | 0.9068 | 0.9065 | 0.10K | -0.04% |
Apr 22, 2024 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | - | 0.30% |
Apr 19, 2024 | 0.9042 | 0.9042 | 0.9042 | 0.9042 | - | -0.32% |
Highest: 0.9121 | Lowest: 0.8800 | Difference: 0.0321 | Average: 0.9063 | Change %: -0.3307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review